Dark

DIS3
3X DIS
stock LSE

Inactive

Aug 2, 2024

0.1900USD-9.524%(-0.0200)254,406

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2100	0.2100	0.1900	0.19000	-9.524%	254,406	0.000%
2024-08-01	0.2200	0.2200	0.2100	0.21000	-4.545%	436,567	-9.524%
2024-07-31	0.2200	0.2300	0.2200	0.22000	+4.762%	232,878	-13.636%
2024-07-30	0.2100	0.2200	0.2100	0.21000	+5.000%	385,357	-9.524%
2024-07-29	0.2000	0.2000	0.1900	0.20000	+5.263%	379,589	-5.000%
2024-07-26	0.1900	0.1900	0.1900	0.19000	0.000%	65,216	0.000%
2024-07-25	0.1900	0.2000	0.1900	0.19000	-5.000%	70,320	0.000%
2024-07-24	0.2000	0.2000	0.1900	0.20000	0.000%	97,439	-5.000%
2024-07-23	0.2200	0.2200	0.1900	0.20000	-13.043%	126,653	-5.000%
2024-07-22	0.2300	0.2300	0.2200	0.23000	-4.167%	70,534	-17.391%
2024-07-19	0.2400	0.2400	0.2300	0.24000	-4.000%	119,157	-20.833%
2024-07-18	0.2500	0.2600	0.2500	0.25000	+4.167%	21,794	-24.000%
2024-07-17	0.2500	0.2600	0.2500	0.24000	-4.000%	18,066	-20.833%
2024-07-16	0.2400	0.2500	0.2400	0.25000	+4.167%	9,054	-24.000%
2024-07-15	0.2500	0.2500	0.2400	0.24000	0.000%	828,386	-20.833%
2024-07-10	0.2600	0.2600	0.2400	0.24000	0.000%	66,973	-20.833%
2024-07-09	0.2500	0.2500	0.2400	0.24000	-4.000%	59,766	-20.833%
2024-07-08	0.2500	0.2500	0.2500	0.25000	0.000%	36,133	-24.000%
2024-07-05	0.2600	0.2600	0.2500	0.25000	0.000%	19,375	-24.000%
2024-07-04	0.2500	0.2600	0.2500	0.25000	0.000%	4,604	-24.000%
2024-07-03	0.2500	0.2600	0.2400	0.25000	+4.167%	143,011	-24.000%
2024-07-02	0.2500	0.2500	0.2400	0.24000	-4.000%	70,501	-20.833%
2024-07-01	0.2800	0.2800	0.2500	0.25000	-10.714%	27,049	-24.000%
2024-06-28	0.2900	0.2900	0.2800	0.28000	0.000%	14,606	-32.143%
2024-06-27	0.2800	0.2800	0.2800	0.28000	0.000%	39,950	-32.143%
2024-06-26	0.2900	0.2900	0.2800	0.28000	0.000%	11,973	-32.143%
2024-06-25	0.2900	0.2900	0.2800	0.28000	-3.448%	34,675	-32.143%
2024-06-24	0.3000	0.3000	0.2800	0.29000	0.000%	59,689	-34.483%
2024-06-21	0.2900	0.2900	0.2800	0.29000	+3.571%	36,329	-34.483%
2024-06-20	0.2800	0.2800	0.2800	0.28000	0.000%	22,466	-32.143%
2024-06-18	0.2800	0.2800	0.2800	0.28000	0.000%	131,891	-32.143%
2024-06-17	0.2700	0.2800	0.2700	0.28000	+3.704%	12,950	-32.143%
2024-06-14	0.2700	0.2700	0.2700	0.27000	0.000%	6,779	-29.630%
2024-06-13	0.2800	0.2800	0.2700	0.27000	-3.571%	99,615	-29.630%
2024-06-12	0.2800	0.2800	0.2800	0.28000	-3.448%	65,002	-32.143%
2024-06-11	0.2900	0.2900	0.2900	0.29000	+3.571%	17,659	-34.483%
2024-06-10	0.2900	0.2900	0.2700	0.28000	0.000%	90,930	-32.143%
2024-06-07	0.2700	0.3000	0.2700	0.28000	0.000%	42,555	-32.143%
2024-06-06	0.2800	0.2900	0.2800	0.28000	-3.448%	25,425	-32.143%
2024-06-05	0.3000	0.3000	0.2800	0.29000	0.000%	21,359	-34.483%
2024-06-04	0.2900	0.2900	0.2900	0.29000	-3.333%	24,065	-34.483%
2024-06-03	0.3100	0.3100	0.3100	0.30000	0.000%	1,044	-36.667%
2024-05-31	0.2800	0.3000	0.2800	0.30000	+3.448%	35,251	-36.667%
2024-05-30	0.2800	0.2800	0.2800	0.29000	+3.571%	6,262	-34.483%
2024-05-29	0.2900	0.2900	0.2900	0.28000	-3.448%	55,885	-32.143%
2024-05-28	0.2900	0.2900	0.2900	0.29000	0.000%	20,791	-34.483%
2024-05-24	0.2800	0.2800	0.2800	0.29000	0.000%	22,354	-34.483%
2024-05-23	0.3000	0.3000	0.2800	0.29000	-6.452%	66,383	-34.483%
2024-05-22	0.3000	0.3100	0.3000	0.31000	+3.333%	8,569	-38.710%
2024-05-21	0.3000	0.3100	0.3000	0.30000	0.000%	2,017,902	-36.667%
2024-05-20	0.3000	0.3000	0.3000	0.30000	0.000%	22,740	-36.667%
2024-05-17	0.3000	0.3100	0.3000	0.30000	-3.226%	8,386	-36.667%
2024-05-16	0.3000	0.3100	0.3000	0.31000	+3.333%	31,293	-38.710%
2024-05-15	0.3300	0.3300	0.2900	0.30000	-6.250%	2,082,594	-36.667%
2024-05-14	0.3300	0.3300	0.3200	0.32000	-3.030%	41,014	-40.625%
2024-05-13	0.3100	0.3300	0.3100	0.33000	0.000%	37,267	-42.424%
2024-05-10	0.3300	0.3400	0.3200	0.33000	+3.125%	63,680	-42.424%
2024-05-09	0.3200	0.3200	0.3200	0.32000	-3.030%	13,225	-40.625%
2024-05-08	0.3200	0.3300	0.3200	0.33000	+3.125%	75,844	-42.424%
2024-05-07	0.4600	0.4700	0.3200	0.32000	-20.000%	649,979	-40.625%
2024-05-02	0.3900	0.4000	0.3900	0.40000	0.000%	13,234	-52.500%
2024-05-01	0.3900	0.3900	0.3900	0.40000	0.000%	3,500	-52.500%
2024-04-30	0.4000	0.4000	0.4000	0.40000	-2.439%	4,005	-52.500%
2024-04-29	0.4100	0.4100	0.4100	0.41000	0.000%	1,003,650	-53.659%
2024-04-26	0.4100	0.4100	0.4000	0.41000	+2.500%	5,139	-53.659%
2024-04-25	0.4200	0.4200	0.4000	0.40000	-4.762%	29,930	-52.500%
2024-04-24	0.4300	0.4300	0.4200	0.42000	0.000%	5,014	-54.762%
2024-04-23	0.4200	0.4200	0.4200	0.42000	+2.439%	17,077	-54.762%
2024-04-22	0.4000	0.4200	0.4000	0.41000	+2.500%	52,416	-53.659%
2024-04-19	0.4100	0.4100	0.4000	0.40000	-6.977%	8,182	-52.500%
2024-04-18	0.4200	0.4200	0.4200	0.43000	0.000%	20,998	-55.814%
2024-04-17	0.4300	0.4300	0.4300	0.43000	-0.197%	10,490	-55.814%
2024-04-16	0.4107	0.4182	0.4107	0.43085	-0.116%	39,145	-55.901%
2024-04-15	0.4347	0.4347	0.4339	0.43135	-0.987%	20,500	-55.952%
2024-04-12	0.4364	0.4364	0.4320	0.43565	-5.856%	8,223	-56.387%
2024-04-11	0.4622	0.4622	0.4622	0.46275	-1.720%	27,713	-58.941%
2024-04-10	0.4767	0.4830	0.4719	0.47085	-1.599%	5,213	-59.647%
2024-04-09	0.4739	0.4758	0.4709	0.47850	+1.733%	54,849	-60.293%
2024-04-08	0.4835	0.4841	0.4688	0.47035	-2.224%	41,349	-59.605%
2024-04-05	0.4702	0.4807	0.4658	0.48105	-4.940%	30,411	-60.503%
2024-04-04	0.5030	0.5030	0.4892	0.50605	-6.391%	8,780	-62.454%
2024-04-03	0.5304	0.5304	0.5299	0.54060	+2.756%	4,000	-64.854%
2024-04-02	0.5269	0.5269	0.5037	0.52610	-3.290%	88,705	-63.885%
2024-03-28	0.5189	0.5419	0.5189	0.54400	+5.826%	8,314	-65.074%
2024-03-27	0.5098	0.5319	0.5072	0.51405	+4.291%	40,940	-63.039%
2024-03-26	0.5050	0.5092	0.4911	0.49290	+0.061%	141,562	-61.453%
2024-03-25	0.4878	0.4897	0.4878	0.49260	+6.152%	23,064	-61.429%
2024-03-22	0.4700	0.4701	0.4639	0.46405	+0.760%	23,489	-59.056%
2024-03-20	0.4500	0.4550	0.4406	0.46055	0.000%	30,925	-58.745%

.dark-mode .ndk7Hz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndk7Hz{ color: #333333; background-color: white; border: 2px solid #333333; }DIS33X DISstock LSE

DIS3
3X DIS
stock LSE