Dark

DIS
DISTIL PLC
stock LSE

Inactive

Aug 2, 2024

0.4100GBX0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.41000	0.41000	0.41000	0.41000	0.000%	0	0.000%
2024-08-01	0.41000	0.41000	0.41000	0.41000	0.000%	13,750	0.000%
2024-07-31	0.41000	0.41000	0.41000	0.41000	0.000%	0	0.000%
2024-07-30	0.42000	0.42000	0.41000	0.41000	-2.381%	1,561,297	0.000%
2024-07-29	0.42000	0.42000	0.42000	0.42000	0.000%	7,235	-2.381%
2024-07-26	0.42000	0.42000	0.42000	0.42000	0.000%	149,590	-2.381%
2024-07-25	0.42000	0.42000	0.42000	0.42000	0.000%	0	-2.381%
2024-07-24	0.42000	0.42000	0.42000	0.42000	0.000%	110,136	-2.381%
2024-07-23	0.45000	0.45000	0.42000	0.42000	-6.667%	590,806	-2.381%
2024-07-22	0.45000	0.45000	0.45000	0.45000	0.000%	0	-8.889%
2024-07-19	0.47000	0.47000	0.45000	0.45000	0.000%	16,123	-8.889%
2024-07-18	0.45000	0.45000	0.45000	0.45000	0.000%	33,576	-8.889%
2024-07-17	0.45000	0.45000	0.45000	0.45000	0.000%	101,332	-8.889%
2024-07-16	0.45000	0.45000	0.45000	0.45000	0.000%	0	-8.889%
2024-07-15	0.45000	0.45000	0.45000	0.45000	0.000%	50,000	-8.889%
2024-07-10	0.45000	0.45000	0.45000	0.45000	0.000%	5,263	-8.889%
2024-07-09	0.45000	0.45000	0.45000	0.45000	0.000%	14,000	-8.889%
2024-07-08	0.45000	0.45000	0.42000	0.45000	0.000%	738,364	-8.889%
2024-07-05	0.47000	0.47000	0.45000	0.45000	-4.255%	151,011	-8.889%
2024-07-04	0.47000	0.47000	0.47000	0.47000	0.000%	250,000	-12.766%
2024-07-03	0.47000	0.47000	0.47000	0.47000	0.000%	169,183	-12.766%
2024-07-02	0.47000	0.47000	0.47000	0.47000	0.000%	0	-12.766%
2024-07-01	0.47000	0.47000	0.47000	0.47000	0.000%	4,231	-12.766%
2024-06-28	0.47000	0.47000	0.47000	0.47000	0.000%	85,645	-12.766%
2024-06-27	0.47000	0.47000	0.47000	0.47000	0.000%	100,000	-12.766%
2024-06-26	0.47000	0.47000	0.47000	0.47000	0.000%	187,875	-12.766%
2024-06-25	0.47000	0.47000	0.47000	0.47000	0.000%	0	-12.766%
2024-06-24	0.47000	0.47000	0.47000	0.47000	0.000%	110,430	-12.766%
2024-06-21	0.47000	0.47000	0.47000	0.47000	0.000%	0	-12.766%
2024-06-20	0.47000	0.47000	0.47000	0.47000	0.000%	0	-12.766%
2024-06-19	0.47000	0.47000	0.47000	0.47000	0.000%	17,857	-12.766%
2024-06-18	0.47000	0.47000	0.47000	0.47000	0.000%	5,142	-12.766%
2024-06-17	0.47000	0.47000	0.47000	0.47000	0.000%	0	-12.766%
2024-06-14	0.47000	0.47000	0.47000	0.47000	0.000%	0	-12.766%
2024-06-13	0.47000	0.47000	0.47000	0.47000	0.000%	0	-12.766%
2024-06-12	0.47000	0.47000	0.47000	0.47000	0.000%	59,181	-12.766%
2024-06-11	0.47000	0.47000	0.47000	0.47000	0.000%	5,005	-12.766%
2024-06-10	0.47000	0.47000	0.47000	0.47000	0.000%	51,078	-12.766%
2024-06-07	0.47000	0.47000	0.47000	0.47000	0.000%	0	-12.766%
2024-06-06	0.47000	0.47000	0.47000	0.47000	0.000%	1,002	-12.766%
2024-06-05	0.47000	0.47000	0.47000	0.47000	0.000%	100,000	-12.766%
2024-06-04	0.47000	0.47000	0.47000	0.47000	0.000%	0	-12.766%
2024-06-03	0.47000	0.47000	0.47000	0.47000	0.000%	111,011	-12.766%
2024-05-31	0.47000	0.50000	0.47000	0.47000	0.000%	20,000	-12.766%
2024-05-30	0.45000	0.47000	0.45000	0.47000	+4.444%	235,167	-12.766%
2024-05-29	0.45000	0.45000	0.45000	0.45000	0.000%	1,402	-8.889%
2024-05-28	0.45000	0.45000	0.45000	0.45000	0.000%	0	-8.889%
2024-05-24	0.45000	0.45000	0.45000	0.45000	0.000%	72,555	-8.889%
2024-05-23	0.45000	0.45000	0.45000	0.45000	0.000%	546,970	-8.889%
2024-05-22	0.45000	0.45000	0.45000	0.45000	0.000%	209,430	-8.889%
2024-05-21	0.55000	0.55000	0.45000	0.45000	-18.182%	2,339,654	-8.889%
2024-05-20	0.55000	0.55000	0.55000	0.55000	0.000%	500	-25.455%
2024-05-17	0.55000	0.55000	0.55000	0.55000	0.000%	200,000	-25.455%
2024-05-16	0.55000	0.55000	0.55000	0.55000	0.000%	414,554	-25.455%
2024-05-15	0.55000	0.55000	0.55000	0.55000	0.000%	1,565,541	-25.455%
2024-05-14	0.55000	0.55000	0.53000	0.55000	0.000%	5,358,525	-25.455%
2024-05-13	0.60000	0.60000	0.55000	0.55000	-8.333%	108,597	-25.455%
2024-05-10	0.60000	0.60000	0.60000	0.60000	0.000%	4,598	-31.667%
2024-05-09	0.60000	0.60000	0.60000	0.60000	0.000%	81,523	-31.667%
2024-05-08	0.60000	0.60000	0.60000	0.60000	0.000%	5,890,804	-31.667%
2024-05-07	0.60000	0.60000	0.60000	0.60000	0.000%	0	-31.667%
2024-05-02	0.60000	0.60000	0.60000	0.60000	0.000%	24,670	-31.667%
2024-05-01	0.60000	0.60000	0.60000	0.60000	+11,900.000%	200,000	-31.667%
2024-03-22	0.00500	0.00500	0.00500	0.00500	0.000%	85,574	+8,100.000%
2024-03-21	0.00500	0.00500	0.00500	0.00500	-4.762%	29,776	+8,100.000%
2024-03-20	0.00525	0.00525	0.00525	0.00525	+5.000%	0	+7,709.524%
2024-03-19	0.00500	0.00500	0.00500	0.00500	0.000%	370,214	+8,100.000%
2024-03-18	0.00500	0.00500	0.00500	0.00500	0.000%	0	+8,100.000%
2024-03-15	0.00500	0.00500	0.00500	0.00500	0.000%	44,329	+8,100.000%
2024-03-14	0.00500	0.00500	0.00500	0.00500	-4.762%	240,442	+8,100.000%
2024-03-13	0.00525	0.00525	0.00525	0.00525	+5.000%	56,372	+7,709.524%
2024-03-12	0.00500	0.00500	0.00500	0.00500	0.000%	56,000	+8,100.000%
2024-03-11	0.00500	0.00500	0.00500	0.00500	0.000%	4,655	+8,100.000%
2024-03-08	0.00500	0.00500	0.00500	0.00500	0.000%	100,000	+8,100.000%
2024-03-07	0.00500	0.00500	0.00500	0.00500	0.000%	932	+8,100.000%
2024-03-06	0.00525	0.00525	0.00500	0.00500	-4.762%	265,000	+8,100.000%
2024-03-05	0.00525	0.00525	0.00525	0.00525	+5.000%	91,062	+7,709.524%
2024-03-04	0.00500	0.00500	0.00500	0.00500	0.000%	796,392	+8,100.000%
2024-03-01	0.00500	0.00500	0.00500	0.00500	-4.762%	808,555	+8,100.000%
2024-02-29	0.00525	0.00525	0.00525	0.00525	+5.000%	588,371	+7,709.524%
2024-02-28	0.00500	0.00500	0.00500	0.00500	0.000%	795	+8,100.000%
2024-02-27	0.00500	0.00500	0.00500	0.00500	0.000%	810,000	+8,100.000%
2024-02-26	0.00525	0.00525	0.00500	0.00500	-4.762%	352,960	+8,100.000%
2024-02-23	0.00525	0.00525	0.00525	0.00525	0.000%	0	+7,709.524%
2024-02-22	0.00525	0.00525	0.00525	0.00525	0.000%	0	+7,709.524%
2024-02-21	0.00525	0.00525	0.00525	0.00525	0.000%	200,000	+7,709.524%
2024-02-20	0.00600	0.00600	0.00525	0.00525	-12.500%	470,064	+7,709.524%
2024-02-19	0.00600	0.00600	0.00600	0.00600	0.000%	100,000	+6,733.333%
2024-02-16	0.00600	0.00600	0.00600	0.00600	0.000%	1,031,596	+6,733.333%
2024-02-15	0.00600	0.00600	0.00600	0.00600	0.000%	0	+6,733.333%
2024-02-14	0.00600	0.00600	0.00600	0.00600	0.000%	22,572	+6,733.333%
2024-02-13	0.00600	0.00600	0.00600	0.00600	0.000%	32,440	+6,733.333%
2024-02-12	0.00600	0.00600	0.00600	0.00600	0.000%	3,937	+6,733.333%
2024-02-09	0.00600	0.00600	0.00600	0.00600	0.000%	1,492,699	+6,733.333%
2024-02-08	0.00600	0.00600	0.00600	0.00600	0.000%	294,441	+6,733.333%
2024-02-07	0.00600	0.00600	0.00600	0.00600	0.000%	797	+6,733.333%
2024-02-06	0.00600	0.00600	0.00600	0.00600	0.000%	0	+6,733.333%
2024-02-05	0.00600	0.00600	0.00600	0.00600	0.000%	112,403	+6,733.333%
2024-02-02	0.00600	0.00600	0.00600	0.00600	0.000%	1,250,000	+6,733.333%
2024-02-01	0.00625	0.00625	0.00600	0.00600	-4.000%	242,000	+6,733.333%
2024-01-31	0.00625	0.00625	0.00625	0.00625	0.000%	236,263	+6,460.000%
2024-01-30	0.00625	0.00625	0.00625	0.00625	0.000%	13,269	+6,460.000%
2024-01-29	0.00625	0.00625	0.00625	0.00625	0.000%	252,624	+6,460.000%
2024-01-26	0.00600	0.00625	0.00600	0.00625	+8.696%	2,431,341	+6,460.000%
2024-01-25	0.00600	0.00600	0.00575	0.00575	0.000%	848,073	+7,030.435%
2024-01-24	0.00625	0.00625	0.00575	0.00575	-8.000%	924,542	+7,030.435%
2024-01-23	0.00650	0.00650	0.00625	0.00625	-3.846%	50,201	+6,460.000%
2024-01-22	0.00650	0.00650	0.00650	0.00650	0.000%	400,000	+6,207.692%
2024-01-19	0.00650	0.00650	0.00650	0.00650	0.000%	100,000	+6,207.692%
2024-01-18	0.00650	0.00650	0.00650	0.00650	0.000%	59,744	+6,207.692%
2024-01-17	0.00675	0.00675	0.00650	0.00650	-3.704%	349,285	+6,207.692%
2024-01-16	0.00675	0.00675	0.00670	0.00675	0.000%	769,141	+5,974.074%
2024-01-15	0.00725	0.00725	0.00675	0.00675	-6.897%	518,106	+5,974.074%
2024-01-12	0.00675	0.00725	0.00675	0.00725	+7.407%	1,217,362	+5,555.172%
2024-01-11	0.00700	0.00700	0.00675	0.00675	-3.571%	661,883	+5,974.074%
2024-01-10	0.00625	0.00700	0.00625	0.00700	+16.667%	908,140	+5,757.143%
2024-01-09	0.00600	0.00600	0.00600	0.00600	0.000%	109,540	+6,733.333%
2024-01-08	0.00600	0.00600	0.00600	0.00600	0.000%	193,486	+6,733.333%
2024-01-05	0.00600	0.00600	0.00600	0.00600	0.000%	26,743	+6,733.333%
2024-01-04	0.00600	0.00600	0.00600	0.00600	0.000%	0	+6,733.333%
2024-01-03	0.00600	0.00600	0.00600	0.00600	0.000%	11,500	+6,733.333%
2024-01-02	0.00600	0.00600	0.00600	0.00600	0.000%	0	+6,733.333%
2023-12-29	0.00600	0.00600	0.00600	0.00600	0.000%	178,269	+6,733.333%
2023-12-28	0.00600	0.00600	0.00600	0.00600	0.000%	193,617	+6,733.333%
2023-12-27	0.00650	0.00650	0.00600	0.00600	-7.692%	745,946	+6,733.333%
2023-12-22	0.00675	0.00675	0.00650	0.00650	-3.704%	220,000	+6,207.692%
2023-12-21	0.00675	0.00675	0.00675	0.00675	0.000%	0	+5,974.074%
2023-12-20	0.00725	0.00725	0.00675	0.00675	-6.897%	788,980	+5,974.074%
2023-12-19	0.00725	0.00725	0.00725	0.00725	0.000%	583,568	+5,555.172%
2023-12-18	0.00675	0.00725	0.00675	0.00725	+7.407%	2,060,012	+5,555.172%
2023-12-15	0.00600	0.00675	0.00600	0.00675	+12.500%	4,291,019	+5,974.074%
2023-12-14	0.00600	0.00600	0.00600	0.00600	0.000%	1,264,593	+6,733.333%
2023-12-13	0.00600	0.00600	0.00600	0.00600	-7.692%	582,228	+6,733.333%
2023-12-12	0.00400	0.00700	0.00400	0.00650	+62.500%	5,202,280	+6,207.692%
2023-12-11	0.00400	0.00400	0.00400	0.00400	0.000%	109,991	+10,150.000%
2023-12-08	0.00400	0.00400	0.00400	0.00400	0.000%	141,177	+10,150.000%
2023-12-07	0.00400	0.00400	0.00400	0.00400	0.000%	3,735	+10,150.000%
2023-12-06	0.00400	0.00400	0.00400	0.00400	0.000%	337,558	+10,150.000%
2023-12-05	0.00400	0.00400	0.00400	0.00400	0.000%	0	+10,150.000%
2023-12-04	0.00400	0.00400	0.00400	0.00400	0.000%	250,001	+10,150.000%
2023-12-01	0.00400	0.00400	0.00400	0.00400	0.000%	40,000	+10,150.000%
2023-11-30	0.00400	0.00400	0.00400	0.00400	0.000%	111,355	+10,150.000%
2023-11-29	0.00400	0.00400	0.00400	0.00400	0.000%	61,370	+10,150.000%
2023-11-28	0.00400	0.00400	0.00400	0.00400	0.000%	17,275	+10,150.000%
2023-11-27	0.00400	0.00400	0.00400	0.00400	0.000%	215,000	+10,150.000%
2023-11-24	0.00450	0.00450	0.00400	0.00400	-11.111%	955,750	+10,150.000%
2023-11-23	0.00450	0.00450	0.00450	0.00450	0.000%	45,000	+9,011.111%
2023-11-22	0.00450	0.00450	0.00450	0.00450	0.000%	12,635	+9,011.111%
2023-11-21	0.00450	0.00450	0.00450	0.00450	0.000%	0	+9,011.111%
2023-11-20	0.00450	0.00450	0.00450	0.00450	0.000%	398,388	+9,011.111%
2023-11-17	0.00450	0.00450	0.00450	0.00450	0.000%	430,181	+9,011.111%
2023-11-16	0.00425	0.00450	0.00425	0.00450	+5.882%	712,140	+9,011.111%
2023-11-15	0.00425	0.00425	0.00425	0.00425	0.000%	91,260	+9,547.059%
2023-11-14	0.00425	0.00425	0.00425	0.00425	0.000%	0	+9,547.059%
2023-11-13	0.00425	0.00425	0.00425	0.00425	0.000%	16	+9,547.059%
2023-11-10	0.00400	0.00425	0.00375	0.00425	+6.250%	1,361,257	+9,547.059%
2023-11-09	0.00400	0.00400	0.00400	0.00400	0.000%	4,181	+10,150.000%
2023-11-08	0.00400	0.00400	0.00400	0.00400	0.000%	5,000	+10,150.000%
2023-11-07	0.00400	0.00400	0.00400	0.00400	0.000%	1,163	+10,150.000%
2023-11-06	0.00400	0.00400	0.00400	0.00400	0.000%	248,573	+10,150.000%
2023-11-03	0.00400	0.00400	0.00400	0.00400	0.000%	239,628	+10,150.000%
2023-11-02	0.00400	0.00400	0.00400	0.00400	0.000%	8,000	+10,150.000%
2023-11-01	0.00400	0.00400	0.00400	0.00400	0.000%	38,595	+10,150.000%
2023-10-31	0.00400	0.00400	0.00400	0.00400	0.000%	60,603	+10,150.000%
2023-10-30	0.00400	0.00400	0.00400	0.00400	0.000%	54,202	+10,150.000%
2023-10-27	0.00400	0.00400	0.00400	0.00400	0.000%	982,080	+10,150.000%
2023-10-26	0.00400	0.00400	0.00400	0.00400	0.000%	0	+10,150.000%
2023-10-25	0.00425	0.00425	0.00375	0.00400	-5.882%	140,951	+10,150.000%
2023-10-24	0.00425	0.00425	0.00425	0.00425	0.000%	0	+9,547.059%
2023-10-23	0.00425	0.00425	0.00425	0.00425	0.000%	50,000	+9,547.059%
2023-10-20	0.00425	0.00425	0.00425	0.00425	0.000%	6,451	+9,547.059%
2023-10-18	0.00450	0.00450	0.00425	0.00425	-5.556%	185,114	+9,547.059%
2023-10-17	0.00450	0.00450	0.00450	0.00450	0.000%	13,681	+9,011.111%
2023-10-16	0.00450	0.00450	0.00450	0.00450	0.000%	3,421	+9,011.111%
2023-10-13	0.00450	0.00450	0.00450	0.00450	0.000%	39,804	+9,011.111%
2023-10-12	0.00450	0.00450	0.00450	0.00450	0.000%	160,592	+9,011.111%
2023-10-11	0.00450	0.00450	0.00450	0.00450	0.000%	268,263	+9,011.111%
2023-10-10	0.00450	0.00450	0.00450	0.00450	0.000%	64,590	+9,011.111%
2023-10-09	0.00450	0.00450	0.00450	0.00450	0.000%	0	+9,011.111%
2023-10-06	0.00450	0.00450	0.00450	0.00450	0.000%	14,500	+9,011.111%
2023-10-05	0.00450	0.00450	0.00450	0.00450	0.000%	23,783	+9,011.111%
2023-10-04	0.00450	0.00450	0.00450	0.00450	0.000%	150,000	+9,011.111%
2023-10-03	0.00450	0.00450	0.00450	0.00450	0.000%	220,010	+9,011.111%
2023-10-02	0.00475	0.00475	0.00450	0.00450	-5.263%	344,221	+9,011.111%
2023-09-29	0.00475	0.00475	0.00475	0.00475	0.000%	400,000	+8,531.579%
2023-09-28	0.00475	0.00475	0.00475	0.00475	0.000%	0	+8,531.579%
2023-09-27	0.00500	0.00500	0.00475	0.00475	-5.000%	125,781	+8,531.579%
2023-09-26	0.00500	0.00500	0.00500	0.00500	0.000%	0	+8,100.000%
2023-09-25	0.00500	0.00500	0.00500	0.00500	0.000%	13,460	+8,100.000%
2023-09-22	0.00500	0.00500	0.00500	0.00500	0.000%	0	+8,100.000%
2023-09-21	0.00500	0.00500	0.00500	0.00500	0.000%	21,000	+8,100.000%
2023-09-20	0.00500	0.00500	0.00500	0.00500	0.000%	10,000	+8,100.000%
2023-09-19	0.00500	0.00500	0.00500	0.00500	0.000%	7,604	+8,100.000%
2023-09-18	0.00500	0.00500	0.00500	0.00500	0.000%	0	+8,100.000%
2023-09-15	0.00500	0.00500	0.00500	0.00500	0.000%	94,675	+8,100.000%
2023-09-14	0.00500	0.00500	0.00500	0.00500	0.000%	0	+8,100.000%
2023-09-13	0.00500	0.00500	0.00500	0.00500	0.000%	225,000	+8,100.000%
2023-09-12	0.00500	0.00500	0.00500	0.00500	0.000%	0	+8,100.000%
2023-09-11	0.00500	0.00500	0.00500	0.00500	0.000%	27,072	+8,100.000%
2023-09-08	0.00500	0.00500	0.00500	0.00500	0.000%	2,000	+8,100.000%
2023-09-07	0.00500	0.00500	0.00500	0.00500	0.000%	19,048	+8,100.000%
2023-09-06	0.00500	0.00500	0.00500	0.00500	0.000%	50,000	+8,100.000%
2023-09-05	0.00500	0.00500	0.00500	0.00500	0.000%	160,856	+8,100.000%
2023-09-04	0.00500	0.00500	0.00500	0.00500	0.000%	50,274	+8,100.000%
2023-09-01	0.00500	0.00500	0.00500	0.00500	0.000%	0	+8,100.000%
2023-08-31	0.00500	0.00500	0.00500	0.00500	0.000%	81,416	+8,100.000%
2023-08-30	0.00550	0.00550	0.00500	0.00500	-9.091%	1,063,019	+8,100.000%
2023-08-29	0.00575	0.00575	0.00550	0.00550	-4.348%	254,761	+7,354.545%
2023-08-25	0.00575	0.00575	0.00575	0.00575	0.000%	0	+7,030.435%
2023-08-24	0.00575	0.00575	0.00575	0.00575	0.000%	500	+7,030.435%
2023-08-23	0.00575	0.00575	0.00575	0.00575	0.000%	0	+7,030.435%
2023-08-22	0.00575	0.00575	0.00575	0.00575	0.000%	0	+7,030.435%
2023-08-21	0.00575	0.00575	0.00575	0.00575	0.000%	338	+7,030.435%
2023-08-18	0.00575	0.00575	0.00575	0.00575	0.000%	87,411	+7,030.435%
2023-08-17	0.00575	0.00575	0.00575	0.00575	0.000%	0	+7,030.435%
2023-08-15	0.00575	0.00575	0.00575	0.00575	0.000%	24,893	+7,030.435%
2023-08-14	0.00575	0.00575	0.00575	0.00575	0.000%	8,440	+7,030.435%
2023-08-11	0.00575	0.00575	0.00575	0.00575	0.000%	215,084	+7,030.435%
2023-08-10	0.00575	0.00575	0.00575	0.00575	0.000%	185,507	+7,030.435%
2023-08-09	0.00575	0.00575	0.00575	0.00575	0.000%	257,399	+7,030.435%
2023-08-07	0.00575	0.00575	0.00575	0.00575	0.000%	81,000	+7,030.435%
2023-08-04	0.00575	0.00575	0.00575	0.00575	0.000%	39,445	+7,030.435%
2023-08-03	0.00575	0.00575	0.00575	0.00575	0.000%	0	+7,030.435%
2023-08-02	0.00575	0.00575	0.00575	0.00575	0.000%	25,515	+7,030.435%
2023-08-01	0.00575	0.00575	0.00575	0.00575	0.000%	27,642	+7,030.435%
2023-07-28	0.00575	0.00575	0.00575	0.00575	0.000%	498,838	+7,030.435%
2023-07-27	0.00575	0.00575	0.00575	0.00575	0.000%	235,081	+7,030.435%
2023-07-26	0.00575	0.00575	0.00575	0.00575	0.000%	306,404	+7,030.435%
2023-07-25	0.00575	0.00575	0.00575	0.00575	0.000%	3,096	+7,030.435%
2023-07-24	0.00550	0.00575	0.00550	0.00575	+4.545%	200,000	+7,030.435%
2023-07-21	0.00550	0.00550	0.00550	0.00550	0.000%	0	+7,354.545%
2023-07-20	0.00550	0.00550	0.00550	0.00550	0.000%	279,352	+7,354.545%
2023-07-19	0.00550	0.00550	0.00515	0.00550	0.000%	466,655	+7,354.545%
2023-07-18	0.00550	0.00550	0.00550	0.00550	0.000%	0	+7,354.545%
2023-07-17	0.00550	0.00550	0.00550	0.00550	0.000%	0	+7,354.545%
2023-07-14	0.00550	0.00550	0.00550	0.00550	0.000%	260,274	+7,354.545%
2023-07-13	0.00550	0.00550	0.00550	0.00550	0.000%	97,964	+7,354.545%
2023-07-12	0.00550	0.00550	0.00550	0.00550	0.000%	376,188	+7,354.545%
2023-07-11	0.00550	0.00550	0.00550	0.00550	0.000%	25,577	+7,354.545%
2023-07-10	0.00575	0.00575	0.00550	0.00550	-4.348%	169,587	+7,354.545%
2023-07-07	0.00750	0.00750	0.00575	0.00575	-23.333%	3,317,393	+7,030.435%
2023-07-06	0.00375	0.00750	0.00375	0.00750	+100.000%	6,697,318	+5,366.667%
2023-07-05	0.00375	0.00375	0.00375	0.00375	0.000%	100,000	+10,833.333%
2023-07-04	0.00400	0.00400	0.00325	0.00375	-6.250%	531,035	+10,833.333%
2023-07-03	0.00400	0.00400	0.00375	0.00400	+6.667%	296,049	+10,150.000%
2023-06-30	0.00375	0.00375	0.00375	0.00375	0.000%	901,500	+10,833.333%
2023-06-29	0.00375	0.00375	0.00375	0.00375	0.000%	50,050	+10,833.333%
2023-06-28	0.00375	0.00375	0.00375	0.00375	0.000%	981,987	+10,833.333%
2023-06-27	0.00400	0.00400	0.00375	0.00375	-6.250%	521,114	+10,833.333%
2023-06-26	0.00425	0.00425	0.00400	0.00400	-5.882%	253,653	+10,150.000%
2023-06-23	0.00425	0.00425	0.00425	0.00425	0.000%	505,115	+9,547.059%
2023-06-22	0.00425	0.00425	0.00425	0.00425	0.000%	124,578	+9,547.059%
2023-06-21	0.00425	0.00425	0.00425	0.00425	0.000%	20,000	+9,547.059%
2023-06-20	0.00425	0.00425	0.00425	0.00425	0.000%	100,000	+9,547.059%
2023-06-19	0.00425	0.00425	0.00425	0.00425	0.000%	22,956	+9,547.059%
2023-06-16	0.00425	0.00425	0.00425	0.00425	0.000%	0	+9,547.059%
2023-06-15	0.00425	0.00425	0.00425	0.00425	0.000%	0	+9,547.059%
2023-06-14	0.00425	0.00425	0.00425	0.00425	0.000%	1,321,234	+9,547.059%
2023-06-13	0.00425	0.00425	0.00425	0.00425	0.000%	676,335	+9,547.059%
2023-06-12	0.00450	0.00450	0.00425	0.00425	-5.556%	751,137	+9,547.059%
2023-06-09	0.00450	0.00450	0.00450	0.00450	0.000%	0	+9,011.111%
2023-06-08	0.00450	0.00450	0.00450	0.00450	0.000%	80,693	+9,011.111%
2023-06-07	0.00450	0.00450	0.00450	0.00450	0.000%	43,291	+9,011.111%
2023-06-06	0.00450	0.00450	0.00450	0.00450	0.000%	0	+9,011.111%
2023-06-05	0.00475	0.00475	0.00450	0.00450	-5.263%	547,114	+9,011.111%
2023-06-02	0.00475	0.00475	0.00475	0.00475	0.000%	17,500	+8,531.579%
2023-06-01	0.00475	0.00475	0.00475	0.00475	0.000%	633,620	+8,531.579%
2023-05-31	0.00525	0.00525	0.00475	0.00475	-9.524%	400,000	+8,531.579%
2023-05-30	0.00550	0.00550	0.00525	0.00525	-4.545%	600,000	+7,709.524%
2023-05-26	0.00550	0.00550	0.00550	0.00550	0.000%	0	+7,354.545%
2023-05-25	0.00550	0.00550	0.00550	0.00550	0.000%	0	+7,354.545%
2023-05-24	0.00550	0.00550	0.00550	0.00550	0.000%	0	+7,354.545%
2023-05-23	0.00550	0.00550	0.00525	0.00550	0.000%	109,866	+7,354.545%
2023-05-22	0.00550	0.00550	0.00550	0.00550	0.000%	1,126,807	+7,354.545%
2023-05-19	0.00550	0.00550	0.00550	0.00550	0.000%	88,909	+7,354.545%
2023-05-18	0.00550	0.00550	0.00550	0.00550	0.000%	331,978	+7,354.545%
2023-05-17	0.00550	0.00550	0.00550	0.00550	0.000%	0	+7,354.545%
2023-05-16	0.00550	0.00550	0.00550	0.00550	0.000%	26,515	+7,354.545%
2023-05-15	0.00550	0.00550	0.00550	0.00550	0.000%	174,682	+7,354.545%
2023-05-12	0.00575	0.00575	0.00550	0.00550	-4.348%	1,424,281	+7,354.545%
2023-05-11	0.00575	0.00575	0.00575	0.00575	0.000%	65,714	+7,030.435%
2023-05-10	0.00575	0.00575	0.00575	0.00575	0.000%	0	+7,030.435%
2023-05-09	0.00575	0.00575	0.00575	0.00575	0.000%	120,910	+7,030.435%
2023-05-05	0.00575	0.00575	0.00575	0.00575	0.000%	119,122	+7,030.435%
2023-05-04	0.00575	0.00575	0.00575	0.00575	0.000%	413,497	+7,030.435%
2023-05-03	0.00575	0.00575	0.00575	0.00575	0.000%	35,000	+7,030.435%
2023-05-02	0.00575	0.00575	0.00575	0.00575	0.000%	88,128	+7,030.435%
2023-04-28	0.00525	0.00575	0.00525	0.00575	+9.524%	362,960	+7,030.435%
2023-04-27	0.00525	0.00525	0.00525	0.00525	0.000%	55,833	+7,709.524%
2023-04-26	0.00525	0.00525	0.00525	0.00525	0.000%	118,450	+7,709.524%
2023-04-25	0.00525	0.00525	0.00525	0.00525	0.000%	27,376	+7,709.524%
2023-04-24	0.00525	0.00525	0.00525	0.00525	0.000%	51,445	+7,709.524%
2023-04-21	0.00525	0.00525	0.00525	0.00525	0.000%	204,755	+7,709.524%
2023-04-20	0.00525	0.00525	0.00525	0.00525	0.000%	0	+7,709.524%
2023-04-19	0.00525	0.00525	0.00525	0.00525	0.000%	93,209	+7,709.524%
2023-04-18	0.00525	0.00525	0.00525	0.00525	0.000%	773,230	+7,709.524%
2023-04-17	0.00500	0.00525	0.00500	0.00525	+5.000%	1,044,365	+7,709.524%
2023-04-14	0.00500	0.00500	0.00500	0.00500	0.000%	53,375	+8,100.000%
2023-04-13	0.00450	0.00500	0.00450	0.00500	+5.263%	739,401	+8,100.000%
2023-04-12	0.00475	0.00475	0.00475	0.00475	0.000%	6,443	+8,531.579%
2023-04-11	0.00475	0.00475	0.00475	0.00475	0.000%	0	+8,531.579%
2023-04-06	0.00475	0.00475	0.00475	0.00475	0.000%	800,000	+8,531.579%
2023-04-05	0.00475	0.00475	0.00475	0.00475	0.000%	130,661	+8,531.579%
2023-04-04	0.00475	0.00475	0.00475	0.00475	0.000%	209,484	+8,531.579%
2023-04-03	0.00475	0.00475	0.00475	0.00475	0.000%	61,204	+8,531.579%
2023-03-31	0.00475	0.00475	0.00475	0.00475	0.000%	370,585	+8,531.579%
2023-03-30	0.00475	0.00475	0.00475	0.00475	0.000%	454,765	+8,531.579%
2023-03-29	0.00475	0.00475	0.00475	0.00475	0.000%	72,125	+8,531.579%
2023-03-28	0.00475	0.00475	0.00475	0.00475	0.000%	20,000	+8,531.579%
2023-03-27	0.00475	0.00475	0.00475	0.00475	0.000%	1,500	+8,531.579%
2023-03-24	0.00475	0.00475	0.00475	0.00475	0.000%	0	+8,531.579%
2023-03-23	0.00475	0.00475	0.00475	0.00475	0.000%	81,199	+8,531.579%
2023-03-22	0.00475	0.00475	0.00475	0.00475	0.000%	60,729	+8,531.579%
2023-03-21	0.00475	0.00475	0.00475	0.00475	0.000%	170,801	+8,531.579%
2023-03-20	0.00475	0.00475	0.00475	0.00475	0.000%	65,000	+8,531.579%
2023-03-17	0.00475	0.00475	0.00475	0.00475	0.000%	1,259,639	+8,531.579%
2023-03-16	0.00500	0.00500	0.00475	0.00475	-5.000%	1,000,862	+8,531.579%
2023-03-15	0.00500	0.00500	0.00500	0.00500	0.000%	1,000,000	+8,100.000%
2023-03-14	0.00500	0.00500	0.00475	0.00500	0.000%	8,507,500	+8,100.000%
2023-03-13	0.00600	0.00600	0.00500	0.00500	-16.667%	1,127,422	+8,100.000%
2023-03-10	0.00600	0.00600	0.00600	0.00600	0.000%	66,643	+6,733.333%
2023-03-09	0.00600	0.00600	0.00600	0.00600	-7.692%	2,856,964	+6,733.333%
2023-03-08	0.00600	0.00650	0.00600	0.00650	+8.333%	769,827	+6,207.692%
2023-03-07	0.00600	0.00600	0.00600	0.00600	0.000%	409,210	+6,733.333%
2023-03-06	0.00600	0.00600	0.00600	0.00600	0.000%	15,500	+6,733.333%
2023-03-03	0.00500	0.00600	0.00500	0.00600	+20.000%	4,043,645	+6,733.333%
2023-03-02	0.00500	0.00500	0.00500	0.00500	0.000%	2,102,846	+8,100.000%
2023-03-01	0.00500	0.00500	0.00500	0.00500	0.000%	459,995	+8,100.000%
2023-02-28	0.00500	0.00500	0.00500	0.00500	0.000%	1,000	+8,100.000%
2023-02-27	0.00500	0.00500	0.00500	0.00500	0.000%	125,472	+8,100.000%
2023-02-24	0.00500	0.00500	0.00500	0.00500	0.000%	1,824	+8,100.000%
2023-02-23	0.00500	0.00500	0.00500	0.00500	0.000%	119,673	+8,100.000%
2023-02-22	0.00450	0.00500	0.00450	0.00500	+11.111%	500,000	+8,100.000%
2023-02-21	0.00450	0.00450	0.00450	0.00450	0.000%	16,589	+9,011.111%
2023-02-20	0.00450	0.00450	0.00450	0.00450	0.000%	304,618	+9,011.111%
2023-02-17	0.00475	0.00475	0.00450	0.00450	-5.263%	697,531	+9,011.111%
2023-02-16	0.00500	0.00500	0.00475	0.00475	-5.000%	821,820	+8,531.579%
2023-02-15	0.00500	0.00500	0.00500	0.00500	0.000%	249,519	+8,100.000%
2023-02-14	0.00500	0.00500	0.00500	0.00500	0.000%	0	+8,100.000%
2023-02-13	0.00500	0.00500	0.00500	0.00500	0.000%	153,521	+8,100.000%
2023-02-10	0.00550	0.00550	0.00500	0.00500	-9.091%	542,913	+8,100.000%
2023-02-09	0.00550	0.00550	0.00550	0.00550	0.000%	654,668	+7,354.545%
2023-02-08	0.00525	0.00550	0.00525	0.00550	+4.762%	389,765	+7,354.545%
2023-02-07	0.00525	0.00525	0.00525	0.00525	0.000%	119,890	+7,709.524%
2023-02-06	0.00475	0.00525	0.00475	0.00525	+10.526%	1,022,322	+7,709.524%
2023-02-03	0.00475	0.00475	0.00475	0.00475	0.000%	0	+8,531.579%
2023-02-02	0.00475	0.00475	0.00475	0.00475	0.000%	1,904,212	+8,531.579%
2023-02-01	0.00475	0.00475	0.00475	0.00475	0.000%	804,771	+8,531.579%
2023-01-31	0.00475	0.00475	0.00475	0.00475	0.000%	66,033	+8,531.579%
2023-01-30	0.00475	0.00475	0.00475	0.00475	0.000%	98,561	+8,531.579%
2023-01-27	0.00475	0.00475	0.00475	0.00475	0.000%	36,113	+8,531.579%
2023-01-26	0.00475	0.00475	0.00475	0.00475	0.000%	56,076	+8,531.579%
2023-01-25	0.00475	0.00475	0.00475	0.00475	0.000%	161,957	+8,531.579%
2023-01-24	0.00475	0.00475	0.00475	0.00475	0.000%	3,531,128	+8,531.579%
2023-01-23	0.00475	0.00475	0.00475	0.00475	0.000%	2,309,195	+8,531.579%
2023-01-20	0.00475	0.00475	0.00475	0.00475	0.000%	44,971	+8,531.579%
2023-01-19	0.00475	0.00475	0.00475	0.00475	0.000%	70,000	+8,531.579%
2023-01-18	0.00500	0.00500	0.00475	0.00475	-5.000%	4,550,531	+8,531.579%
2023-01-17	0.00500	0.00500	0.00500	0.00500	0.000%	444,012	+8,100.000%
2023-01-16	0.00550	0.00550	0.00500	0.00500	-9.091%	1,704,021	+8,100.000%
2023-01-13	0.00550	0.00550	0.00550	0.00550	0.000%	410,520	+7,354.545%
2023-01-12	0.00550	0.00575	0.00425	0.00550	-38.889%	7,642,650	+7,354.545%
2023-01-11	0.00900	0.00900	0.00900	0.00900	0.000%	23,102	+4,455.556%
2023-01-10	0.00900	0.00900	0.00900	0.00900	0.000%	21,000	+4,455.556%
2023-01-09	0.00900	0.00900	0.00900	0.00900	0.000%	408,424	+4,455.556%
2023-01-06	0.00900	0.00900	0.00900	0.00900	0.000%	2,717	+4,455.556%
2023-01-05	0.00850	0.00900	0.00850	0.00900	+5.882%	509,695	+4,455.556%
2023-01-04	0.00800	0.00850	0.00800	0.00850	+6.250%	1,640,000	+4,723.529%
2023-01-03	0.00800	0.00800	0.00800	0.00800	0.000%	418,815	+5,025.000%
2022-12-30	0.00800	0.00800	0.00800	0.00800	0.000%	8,400	+5,025.000%

.dark-mode .TfFgLl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TfFgLl{ color: #333333; background-color: white; border: 2px solid #333333; }DISDISTIL PLCstock LSE

DIS
DISTIL PLC
stock LSE