Dark

DIGI
GLOBAL BALANCE FUND UCITS ETF ACC USD
stock LSE

Inactive

Jul 31, 2024

9.83USD+1.760%(+0.17)10,126

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	9.8800	9.8800	9.8800	9.8300	+1.760%	10,126	0.000%
2024-07-25	9.7700	9.7700	9.7500	9.6600	-6.031%	63,056	+1.760%
2024-07-18	10.4100	10.4900	10.4000	10.2800	-2.095%	362	-4.377%
2024-07-17	10.5300	10.5400	10.5300	10.5000	-1.223%	302	-6.381%
2024-07-16	10.5900	10.5900	10.5900	10.6300	+3.707%	1,740	-7.526%
2024-07-09	10.3900	10.3900	10.3900	10.2500	+0.787%	3	-4.098%
2024-07-03	10.1400	10.1400	10.1400	10.1700	+2.935%	500	-3.343%
2024-06-27	9.8000	9.8000	9.8000	9.8800	-0.403%	50	-0.506%
2024-06-13	9.9900	9.9900	9.8900	9.9200	+0.101%	70,636	-0.907%
2024-06-12	9.8000	9.8000	9.8000	9.9100	+2.482%	3,196	-0.807%
2024-06-07	9.7600	9.7600	9.7600	9.6700	+1.897%	208	+1.655%
2024-05-31	9.6200	9.6200	9.6200	9.4900	-3.360%	18,393	+3.583%
2024-05-28	9.7500	9.7500	9.7500	9.8200	+2.292%	170	+0.102%
2024-05-23	9.7000	9.7200	9.6000	9.6000	-0.621%	749	+2.396%
2024-05-22	9.6400	9.6400	9.6300	9.6600	-98.664%	257	+1.760%
2024-05-01	729.9000	729.9000	729.8000	722.8500	+7,622.756%	943	-98.640%
2024-04-26	9.2900	9.2900	9.2700	9.3600	+1.408%	450	+5.021%
2024-04-25	9.1900	9.1900	9.1900	9.2300	-0.108%	152	+6.501%
2024-04-24	9.2800	9.2800	9.2800	9.2400	+1.427%	153	+6.385%
2024-04-19	9.1900	9.1900	9.1900	9.1100	-2.509%	150	+7.903%
2024-04-16	9.3490	9.3490	9.3490	9.3445	-4.555%	110	+5.196%
2024-04-10	9.8320	9.8420	9.8110	9.7905	-0.422%	15,279	+0.403%
2024-04-08	9.7840	9.7840	9.7840	9.8320	+0.470%	150	-0.020%
2024-04-05	9.7520	9.7860	9.7520	9.7860	-1.559%	1,426	+0.450%
2024-04-03	9.9030	9.9030	9.9030	9.9410	+2.153%	155	-1.117%
2024-03-27	9.6880	9.6880	9.6880	9.7315	+29.469%	154	+1.012%
2024-03-19	7.6110	7.6120	7.4830	7.5165	-4.455%	739	+30.779%
2024-03-13	7.9940	7.9970	7.9880	7.8670	+1.412%	1,738	+24.952%
2024-03-08	7.8510	7.8540	7.8510	7.7575	-1.536%	1,309	+26.716%
2024-03-07	7.8400	7.8860	7.8400	7.8785	+2.792%	2,292	+24.770%
2024-03-01	7.5820	7.6400	7.5820	7.6645	+2.535%	2,900	+28.254%
2024-02-29	7.3210	7.3210	7.3210	7.4750	-19.723%	291	+31.505%
2024-02-22	9.2280	9.2280	9.2280	9.3115	+27.879%	150	+5.568%
2024-01-25	7.2000	7.2630	7.2000	7.2815	-20.819%	214	+35.000%
2024-01-24	9.1660	9.1660	9.1660	9.1960	+33.857%	160	+6.894%
2024-01-15	6.8870	6.8870	6.8870	6.8700	-22.029%	137	+43.086%
2024-01-12	8.7770	8.7790	8.7770	8.8110	+29.841%	189	+11.565%
2024-01-04	6.7650	6.7760	6.7490	6.7860	-3.464%	1,405	+44.857%
2024-01-02	7.0240	7.0300	7.0240	7.0295	-1.568%	314	+39.839%
2023-12-29	7.1850	7.1850	7.1850	7.1415	+0.535%	30	+37.646%
2023-12-27	7.0870	7.0870	7.0800	7.1035	-18.673%	17,647	+38.382%
2023-12-18	8.7210	8.7210	8.7210	8.7345	+25.767%	187	+12.542%
2023-12-15	6.8790	6.8790	6.8760	6.9450	+6.420%	764	+41.541%
2023-12-07	6.4810	6.4810	6.4810	6.5260	-0.458%	151	+50.628%
2023-12-06	6.5170	6.5170	6.5010	6.5560	+0.846%	1,276	+49.939%
2023-11-23	6.4990	6.5050	6.4990	6.5010	-19.840%	17,158	+51.208%
2023-11-21	8.1880	8.1880	8.1880	8.1100	+4.652%	17,000	+21.208%
2023-11-13	7.7930	7.7930	7.7930	7.7495	+30.529%	58	+26.847%
2023-10-23	5.9380	5.9380	5.9380	5.9370	-0.678%	4,176	+65.572%
2023-10-20	6.0600	6.0600	6.0490	5.9775	-21.750%	83	+64.450%
2023-10-09	7.6520	7.6520	7.6520	7.6390	+21.640%	85	+28.682%
2023-09-25	6.2690	6.2750	6.2690	6.2800	-18.473%	220	+56.529%
2023-09-22	7.7170	7.7170	7.7170	7.7030	+19.658%	1	+27.613%
2023-09-11	6.4240	6.4240	6.4240	6.4375	-2.565%	1,139	+52.699%
2023-09-05	6.5940	6.5990	6.5900	6.6070	+0.068%	2,821	+48.782%
2023-09-04	6.6030	6.6030	6.6000	6.6025	-20.528%	2,087	+48.883%
2023-09-01	8.3000	8.3000	8.3000	8.3080	+0.127%	77	+18.320%
2023-08-31	8.1960	8.1960	8.1960	8.2975	+29.456%	1	+18.469%
2023-08-29	6.3600	6.3600	6.3600	6.4095	-18.594%	101	+53.366%
2023-08-22	7.8670	7.8670	7.8670	7.8735	+29.530%	266	+24.849%
2023-08-21	6.0920	6.0920	6.0920	6.0785	-21.304%	167	+61.718%
2023-08-18	7.6980	7.6980	7.6980	7.7240	+18.221%	59	+27.266%
2023-07-31	6.4830	6.4830	6.4830	6.5335	-21.543%	3,086	+50.455%
2023-07-11	8.3120	8.3120	8.3120	8.3275	+0.313%	4,002	+18.043%
2023-07-10	8.2350	8.2350	8.2070	8.3015	+27.109%	75	+18.412%
2023-06-29	6.4380	6.5060	6.4380	6.5310	-19.251%	2,187	+50.513%
2023-06-22	8.1630	8.1630	8.0600	8.0880	+26.227%	33,554	+21.538%
2023-06-21	6.5170	6.5170	6.5020	6.4075	-23.856%	825	+53.414%
2023-06-15	8.3980	8.3980	8.3780	8.4150	+26.503%	27,000	+16.815%
2023-06-14	6.6270	6.6290	6.6270	6.6520	-20.875%	484	+47.775%
2023-06-13	8.3000	8.3000	8.3000	8.4070	+3.191%	1,601	+16.926%
2023-06-08	8.0710	8.0900	8.0710	8.1470	+9.724%	865	+20.658%
2023-05-24	7.4200	7.4200	7.4080	7.4250	+21.195%	2	+32.391%
2023-05-22	6.0670	6.0670	6.0670	6.1265	+3.857%	2	+60.451%
2023-05-17	5.8480	5.8480	5.8480	5.8990	+1.218%	512	+66.638%
2023-05-15	5.8190	5.8190	5.8190	5.8280	-19.907%	167	+68.668%
2023-05-09	7.3100	7.3100	7.3100	7.2765	+26.592%	91	+35.092%
2023-05-04	5.7310	5.7310	5.7310	5.7480	-0.657%	17,000	+71.016%
2023-05-02	5.7930	5.7930	5.7920	5.7860	-20.604%	1,584	+69.893%
2023-04-26	7.3040	7.3040	7.3040	7.2875	+20.954%	6,236	+34.889%
2023-04-21	6.0560	6.0560	6.0560	6.0250	-22.102%	167	+63.154%
2023-04-18	7.7560	7.7860	7.7560	7.7345	+23.033%	1,022	+27.093%
2023-04-11	6.3150	6.3150	6.3150	6.2865	-21.266%	148	+56.367%
2023-04-04	8.0600	8.0600	8.0600	7.9845	-1.298%	67	+23.114%
2023-03-31	7.9990	7.9990	7.9990	8.0895	+27.585%	11	+21.516%
2023-03-27	6.3830	6.3830	6.3830	6.3405	-1.200%	4,626	+55.035%
2023-02-21	6.6070	6.6070	6.6070	6.4175	-4.806%	2	+53.175%
2023-02-16	6.7460	6.7460	6.7460	6.7415	+2.853%	957	+45.813%
2023-02-01	6.5420	6.5420	6.5420	6.5545	+3.588%	1,320	+49.973%
2023-01-25	6.3900	6.3900	6.3880	6.3275	-20.399%	2,502	+55.354%
2023-01-24	8.1400	8.1400	8.1400	7.9490	+3.160%	17,000	+23.663%
2023-01-12	7.6780	7.6780	7.6780	7.7055	+5.947%	62	+27.571%
2023-01-05	7.2730	7.2730	7.2730	7.2730	+20.384%	90	+35.157%
2022-12-21	5.9190	5.9190	5.9190	6.0415	+1.487%	7	+62.708%
2022-12-16	6.0010	6.0010	6.0010	5.9530	-5.252%	10,125	+65.127%
2022-12-05	6.2910	6.2910	6.2910	6.2830	-18.312%	151	+56.454%
2022-12-02	7.7610	7.7700	7.7610	7.6915	+22.750%	21,189	+27.803%
2022-11-22	6.2510	6.2740	6.2510	6.2660	-0.595%	1,146	+56.878%
2022-11-21	6.3600	6.3600	6.3600	6.3035	-0.111%	3	+55.945%
2022-11-17	6.3290	6.3290	6.3290	6.3105	-16.273%	63	+55.772%
2022-11-14	7.4890	7.5790	7.4890	7.5370	+7.825%	25,541	+30.423%
2022-11-04	7.0720	7.0720	7.0720	6.9900	+18.005%	3	+40.629%
2022-10-21	5.9110	5.9110	5.9110	5.9235	+0.076%	3	+65.949%
2022-10-18	5.9940	5.9940	5.9940	5.9190	-17.095%	70	+66.075%
2022-10-06	7.1470	7.1470	7.1470	7.1395	+18.165%	1	+37.685%
2022-10-03	6.0030	6.0210	6.0030	6.0420	-4.730%	1,535	+62.694%
2022-09-28	6.3480	6.3480	6.3480	6.3420	+2.068%	1,808	+54.998%
2022-09-23	6.1770	6.1770	6.1630	6.2135	-1.615%	3,649	+58.204%
2022-09-20	6.3550	6.3550	6.3550	6.3155	-2.764%	17,034	+55.649%
2022-09-05	6.4800	6.4910	6.4800	6.4950	-1.501%	3,824	+51.347%
2022-08-31	6.6310	6.6440	6.6310	6.5940	-16.947%	17,447	+49.075%
2022-08-26	7.9970	7.9970	7.9970	7.9395	+15.333%	1	+23.811%
2022-08-19	6.9500	6.9500	6.9500	6.8840	-17.065%	700	+42.795%
2022-08-18	8.2330	8.2330	8.2330	8.3005	+20.445%	8,500	+18.427%
2022-08-16	6.8990	6.8990	6.8990	6.8915	-0.029%	42	+42.639%
2022-08-15	6.8860	6.8870	6.8860	6.8935	+2.666%	297	+42.598%
2022-08-05	6.7620	6.7620	6.7620	6.7145	+0.104%	932	+46.400%
2022-08-03	6.6190	6.6190	6.6190	6.7075	+4.097%	680	+46.552%
2022-07-20	6.3180	6.3180	6.3180	6.4435	+4.841%	1,583	+52.557%
2022-07-15	6.1440	6.1440	6.1440	6.1460	-0.967%	1,153	+59.941%
2022-07-08	6.1950	6.1950	6.1950	6.2060	+1.380%	384	+58.395%
2022-06-24	6.0950	6.0950	6.0820	6.1215	-16.895%	2,656	+60.582%
2022-06-23	7.2960	7.2960	7.2960	7.3660	+0.007%	17,068	+33.451%
2022-06-13	7.4000	7.4000	7.4000	7.3655	+12.253%	800	+33.460%
2022-06-06	6.5800	6.5820	6.5800	6.5615	+1.792%	7,489	+49.813%
2022-06-01	6.4650	6.4720	6.4610	6.4460	+0.155%	3,319	+52.498%
2022-05-31	6.4360	6.4360	6.4360	6.4360	+5.396%	1,003	+52.735%
2022-05-25	6.0900	6.0900	6.0900	6.1065	-19.071%	5,400	+60.976%
2022-05-24	7.5800	7.5800	7.5760	7.5455	-2.645%	500	+30.276%
2022-05-16	7.8480	7.8480	7.8480	7.7505	+21.377%	6	+26.831%
2022-05-13	6.3510	6.3510	6.3510	6.3855	-15.759%	413	+53.943%
2022-05-12	7.4110	7.4110	7.4110	7.5800	-1.257%	270	+29.683%
2022-05-11	7.6680	7.6680	7.6680	7.6765	+2.347%	17,000	+28.053%
2022-05-10	7.6720	7.6720	7.6720	7.5005	+15.206%	2,805	+31.058%
2022-05-05	6.6690	6.6860	6.6690	6.5105	+0.673%	34,007	+50.987%
2022-04-28	6.4180	6.4180	6.4180	6.4670	0.000%	1,417	+52.002%
2022-04-25	6.4030	6.4570	6.3970	6.4670	-0.347%	1,776	+52.002%
2022-04-22	6.4910	6.5030	6.4910	6.4895	-1.165%	612	+51.475%
2022-04-21	6.6340	6.6340	6.5820	6.5660	-23.819%	765	+49.711%
2022-04-20	8.6800	8.6800	8.6800	8.6190	+32.876%	5,000	+14.050%
2022-04-14	6.4790	6.4790	6.4790	6.4865	-23.282%	43	+51.546%
2022-04-11	8.4370	8.4370	8.4370	8.4550	+29.084%	34,000	+16.263%
2022-04-07	6.5720	6.5720	6.5720	6.5500	-24.330%	311	+50.076%
2022-04-06	8.6450	8.6450	8.6450	8.6560	+27.303%	1,300	+13.563%
2022-04-05	6.8820	6.8820	6.8800	6.7995	-25.004%	3,105	+44.569%
2022-04-04	9.0210	9.0210	9.0210	9.0665	+32.969%	10	+8.421%
2022-04-01	6.9000	6.9000	6.8140	6.8185	-0.959%	2,233	+44.167%
2022-03-31	6.8840	6.8840	6.8840	6.8845	-1.664%	159	+42.785%
2022-03-30	7.0790	7.0790	6.9960	7.0010	+1.317%	582	+40.409%
2022-03-28	6.8850	6.9260	6.8850	6.9100	+0.832%	3,270	+42.258%
2022-03-25	6.9460	6.9460	6.8570	6.8530	-0.175%	44	+43.441%
2022-03-24	6.7990	6.7990	6.7990	6.8650	-23.862%	2,445	+43.190%
2022-03-18	8.8600	8.8600	8.8600	9.0165	+35.924%	2,800	+9.022%
2022-03-16	6.5960	6.5960	6.5960	6.6335	+3.600%	302	+48.187%
2022-03-15	6.3570	6.3570	6.3570	6.4030	-0.350%	300	+53.522%
2022-03-08	6.4230	6.4230	6.4230	6.4255	-1.645%	243	+52.984%
2022-03-07	6.4980	6.4980	6.4980	6.5330	-25.046%	1,294	+50.467%
2022-03-04	8.8160	8.8160	8.8160	8.7160	+29.539%	200	+12.781%
2022-03-03	6.7210	6.7210	6.7210	6.7285	-0.378%	794	+46.095%
2022-02-25	6.6030	6.7380	6.6030	6.7540	+3.676%	3,739	+45.543%
2022-02-24	6.3670	6.3670	6.3670	6.5145	-27.119%	2,445	+50.894%
2022-02-23	9.0550	9.0550	9.0550	8.9385	-0.821%	4,000	+9.974%
2022-02-22	8.9270	8.9270	8.8710	9.0125	+36.864%	4,722	+9.071%
2022-02-21	6.7510	6.7510	6.5850	6.5850	-1.208%	19,690	+49.279%
2022-02-18	6.7900	6.7900	6.6290	6.6655	-3.455%	12,054	+47.476%
2022-02-15	6.8660	6.8860	6.8660	6.9040	+1.328%	8,174	+42.381%
2022-02-14	6.7130	6.7840	6.7120	6.8135	-1.304%	2,296	+44.272%
2022-02-11	6.9430	6.9690	6.9430	6.9035	-2.078%	2,686	+42.392%
2022-02-10	7.0820	7.1020	7.0820	7.0500	+0.256%	2,179	+39.433%
2022-02-09	6.9730	6.9730	6.9730	7.0320	+2.462%	2,298	+39.790%
2022-02-07	6.8760	6.8760	6.8760	6.8630	-26.626%	1,844	+43.232%
2022-02-03	9.3610	9.3610	9.3610	9.3535	+34.447%	17,000	+5.094%
2022-02-02	7.0750	7.0750	6.9980	6.9570	-0.735%	8,000	+41.297%
2022-02-01	6.9860	6.9860	6.9860	7.0085	+5.343%	1,206	+40.258%
2022-01-28	6.6900	6.6900	6.5740	6.6530	-1.670%	1,434	+47.753%
2022-01-25	6.8830	6.8830	6.8830	6.7660	-25.949%	1,137	+45.285%
2022-01-24	9.2240	9.2240	9.2240	9.1370	+30.491%	814	+7.585%
2022-01-21	6.9870	6.9870	6.9870	7.0020	-3.187%	1,607	+40.388%
2022-01-18	7.2400	7.2400	7.2400	7.2325	-27.029%	1,884	+35.914%
2022-01-14	9.9300	9.9300	9.9300	9.9115	+34.521%	1,000	-0.822%
2022-01-13	7.3830	7.3830	7.3370	7.3680	-27.165%	5,148	+33.415%
2022-01-12	10.1940	10.1940	10.1940	10.1160	+36.169%	4,800	-2.827%
2022-01-11	7.4020	7.4190	7.4020	7.4290	-27.302%	4,961	+32.319%
2022-01-06	10.2080	10.2100	10.2080	10.2190	-2.472%	95	-3.807%
2022-01-05	10.5740	10.5740	10.5000	10.4780	-0.664%	10,880	-6.184%
2021-12-31	10.5880	10.5880	10.5180	10.5480	+34.198%	88	-6.807%
2021-12-30	7.8670	7.8670	7.8670	7.8600	+0.409%	177	+25.064%
2021-12-29	7.8020	7.8020	7.8020	7.8280	+1.987%	8,470	+25.575%
2021-12-21	7.6700	7.6700	7.6690	7.6755	-0.376%	1,066	+28.070%
2021-12-17	7.6080	7.6080	7.6080	7.7045	-24.981%	1,423	+27.588%
2021-12-16	10.4000	10.4100	10.4000	10.2700	+35.319%	14,001	-4.284%
2021-12-15	7.6170	7.6170	7.6170	7.5895	-2.630%	580	+29.521%
2021-12-10	7.8420	7.8420	7.8420	7.7945	-1.733%	1,126	+26.115%
2021-12-09	7.8810	7.8810	7.8810	7.9320	+0.367%	7,830	+23.928%
2021-12-07	7.8600	7.9150	7.8600	7.9030	+4.482%	9,192	+24.383%
2021-12-02	7.5200	7.5860	7.4850	7.5640	-25.763%	6,551	+29.958%
2021-11-30	10.2620	10.2620	10.2620	10.1890	+31.632%	26	-3.523%
2021-11-29	7.7110	7.7190	7.7110	7.7405	+1.488%	946	+26.994%
2021-11-26	7.7460	7.7460	7.6530	7.6270	-3.260%	8,266	+28.884%
2021-11-25	7.8470	7.8470	7.8470	7.8840	+0.915%	6,004	+24.683%
2021-11-24	7.6910	7.6910	7.6910	7.8125	+1.626%	516	+25.824%
2021-11-23	7.7620	7.7620	7.6250	7.6875	-27.070%	539	+27.870%
2021-11-22	10.5720	10.5720	10.5720	10.5410	+33.152%	10,128	-6.745%
2021-11-19	7.9090	7.9090	7.9090	7.9165	+0.190%	2,200	+24.171%
2021-11-18	7.9160	7.9160	7.9160	7.9015	-0.089%	1,384	+24.407%
2021-11-17	7.9480	7.9480	7.9230	7.9085	-0.610%	3,637	+24.297%
2021-11-16	7.9420	7.9420	7.9420	7.9570	+0.651%	1,154	+23.539%
2021-11-15	7.9380	7.9380	7.9380	7.9055	+0.216%	2,740	+24.344%
2021-11-12	7.8760	7.8760	7.8760	7.8885	+1.174%	1,230	+24.612%
2021-11-11	7.7940	7.7940	7.7940	7.7970	-25.757%	58	+26.074%
2021-11-10	10.5000	10.5000	10.5000	10.5020	+34.082%	502	-6.399%
2021-11-09	7.8260	7.8320	7.8240	7.8325	-0.102%	4,511	+25.503%
2021-11-08	7.7880	7.7880	7.7880	7.8405	+0.461%	1,816	+25.375%
2021-11-05	7.8280	7.8360	7.8280	7.8045	+3.866%	7,132	+25.953%
2021-11-02	7.5060	7.5060	7.5060	7.5140	-24.856%	131	+30.822%
2021-10-29	9.9390	10.0320	9.9390	9.9995	+37.782%	1,632	-1.695%
2021-10-28	7.2760	7.2760	7.2760	7.2575	-0.282%	5,900	+35.446%
2021-10-27	7.2630	7.2630	7.2630	7.2780	-1.235%	2,438	+35.065%
2021-10-26	7.3700	7.3700	7.3700	7.3690	+1.634%	3,658	+33.397%
2021-10-22	7.2830	7.2830	7.2830	7.2505	-27.719%	1,488	+35.577%
2021-10-20	10.0580	10.0580	10.0520	10.0310	+0.260%	162	-2.004%
2021-10-19	9.9800	9.9840	9.9400	10.0050	+39.307%	285	-1.749%
2021-10-15	7.1560	7.1910	7.1560	7.1820	-24.412%	1,211	+36.870%
2021-10-12	9.4920	9.5420	9.4920	9.5015	+34.249%	10,566	+3.457%
2021-10-11	7.0120	7.0730	7.0120	7.0775	-27.044%	2,390	+38.891%
2021-10-08	9.8160	9.8160	9.8160	9.7010	+2.749%	120	+1.330%
2021-10-06	9.4240	9.4240	9.4240	9.4415	+34.705%	9	+4.115%
2021-10-05	6.9340	6.9980	6.9340	7.0090	-27.787%	1,811	+40.248%
2021-09-30	9.6410	9.6410	9.6410	9.7060	-0.787%	1,983	+1.278%
2021-09-28	10.0160	10.0160	9.7720	9.7830	-2.628%	93	+0.480%
2021-09-27	9.9640	9.9640	9.9640	10.0470	+36.360%	100	-2.160%
2021-09-24	7.3350	7.3690	7.3350	7.3680	+0.642%	796	+33.415%
2021-09-22	7.2730	7.2730	7.2730	7.3210	-25.935%	8,230	+34.271%
2021-09-21	9.9470	9.9470	9.9470	9.8845	-0.131%	49	-0.551%
2021-09-20	9.9200	9.9300	9.9200	9.8975	+34.990%	4,203	-0.682%
2021-09-17	7.3330	7.3330	7.3330	7.3320	-0.075%	2,626	+34.070%
2021-09-15	7.3470	7.3470	7.3470	7.3375	-1.291%	1,699	+33.969%
2021-09-10	7.4230	7.4230	7.4230	7.4335	-27.760%	6,899	+32.239%
2021-09-09	10.2660	10.2660	10.2660	10.2900	-0.781%	322	-4.470%
2021-09-07	10.3800	10.3800	10.3800	10.3710	+36.884%	56	-5.216%
2021-09-06	7.5030	7.5680	7.4930	7.5765	-27.275%	3,481	+29.743%
2021-09-03	10.4460	10.4460	10.4460	10.4180	+38.408%	5,200	-5.644%
2021-09-02	7.5170	7.5170	7.5170	7.5270	+0.689%	1,176	+30.597%
2021-09-01	7.4540	7.4540	7.4540	7.4755	+0.396%	1,849	+31.496%
2021-08-27	7.4070	7.4070	7.3850	7.4460	-26.510%	1,892	+32.017%
2021-08-26	10.1140	10.1140	10.1140	10.1320	+0.786%	82	-2.981%
2021-08-23	9.9480	9.9480	9.9330	10.0530	+2.357%	2,700	-2.218%
2021-08-19	9.7060	9.7060	9.7060	9.8215	-2.930%	1,120	+0.087%
2021-08-13	10.0940	10.0940	10.0940	10.1180	-0.315%	101	-2.846%
2021-08-12	10.1220	10.1220	10.1220	10.1500	+0.059%	1,085	-3.153%
2021-08-11	10.1180	10.1180	10.1180	10.1440	-0.676%	4,107	-3.095%
2021-08-10	10.3420	10.3420	10.3420	10.2130	-1.580%	98	-3.750%
2021-08-05	10.3380	10.3760	10.3380	10.3770	+0.552%	6,532	-5.271%
2021-08-04	10.3080	10.3140	10.2980	10.3200	-0.607%	471	-4.748%
2021-08-02	10.2800	10.2800	10.2800	10.3830	+2.366%	365	-5.326%
2021-07-28	10.0100	10.0100	10.0100	10.1430	+1.476%	390	-3.086%
2021-07-27	10.2120	10.2120	10.0680	9.9955	+39.300%	349	-1.656%
2021-07-19	7.1440	7.1900	7.1440	7.1755	-27.888%	19,088	+36.994%
2021-07-16	9.9900	9.9900	9.9900	9.9505	-0.832%	50	-1.211%
2021-07-15	10.1200	10.1200	10.1200	10.0340	+36.619%	2,056	-2.033%
2021-07-14	7.3840	7.3840	7.3840	7.3445	-28.059%	672	+33.842%
2021-07-12	10.3100	10.3100	10.3100	10.2090	+0.177%	109	-3.712%
2021-07-09	10.1300	10.1300	10.1300	10.1910	+0.256%	150	-3.542%
2021-07-07	10.3000	10.3000	10.3000	10.1650	+36.287%	224	-3.296%
2021-07-06	7.3870	7.4940	7.3870	7.4585	-27.623%	20,633	+31.796%
2021-06-30	10.3420	10.3420	10.2500	10.3050	+38.229%	152	-4.609%
2021-06-29	7.4480	7.4480	7.4480	7.4550	-28.027%	20,192	+31.858%
2021-06-28	10.3160	10.3160	10.3160	10.3580	+42.849%	225	-5.098%
2021-06-17	7.1520	7.1520	7.1520	7.2510	+1.576%	3,846	+35.568%
2021-06-16	7.1400	7.1400	7.1400	7.1385	-29.196%	2,122	+37.704%
2021-06-14	10.0780	10.0780	10.0780	10.0820	+42.341%	10,000	-2.500%
2021-06-11	7.0640	7.0640	7.0640	7.0830	+0.740%	2,837	+38.783%
2021-06-09	7.0200	7.0200	7.0200	7.0310	+1.472%	1,198	+39.809%
2021-06-03	6.8600	6.8600	6.8600	6.9290	-28.375%	2,086	+41.868%
2021-05-28	9.6940	9.6940	9.6800	9.6740	+49.544%	239	+1.613%
2021-05-17	6.4900	6.4900	6.4650	6.4690	+0.015%	37,866	+51.955%
2021-05-14	6.4460	6.4530	6.4460	6.4680	+0.015%	6,057	+51.979%
2021-05-11	6.4380	6.4380	6.4380	6.4670	-2.015%	8,102	+52.002%
2021-05-10	6.5910	6.5910	6.5910	6.6000	-1.924%	20,134	+48.939%
2021-05-06	6.7200	6.7200	6.7200	6.7295	-1.313%	8,532	+46.073%
2021-05-05	6.7960	6.7960	6.7960	6.8190	+0.375%	6,390	+44.156%
2021-05-04	6.8040	6.8040	6.8040	6.7935	-4.559%	10,338	+44.697%
2021-04-30	7.1080	7.1080	7.1020	7.1180	-0.870%	9,869	+38.101%
2021-04-26	7.1940	7.1940	7.1940	7.1805	-26.767%	5,692	+36.899%
2021-04-23	9.7580	9.7580	9.7390	9.8050	+38.783%	622	+0.255%
2021-04-22	7.0710	7.0710	7.0710	7.0650	-27.161%	4,252	+39.137%
2021-04-21	9.6970	9.6970	9.6970	9.6995	+41.043%	1,520	+1.345%
2021-04-20	6.9750	6.9750	6.9200	6.8770	-1.320%	7,888	+42.940%
2021-04-19	7.1650	7.1650	7.1650	6.9690	-3.000%	23,994	+41.053%
2021-04-16	7.1890	7.2070	7.1890	7.1845	-27.477%	9,005	+36.822%
2021-04-15	9.8830	9.8830	9.8830	9.9065	+38.060%	1	-0.772%
2021-04-14	7.2050	7.2050	7.1620	7.1755	+0.049%	7,970	+36.994%
2021-04-13	7.1840	7.1840	7.1840	7.1720	-0.118%	4,023	+37.061%
2021-04-09	7.1450	7.1450	7.1450	7.1805	+0.377%	308	+36.899%
2021-04-08	7.1450	7.1640	7.1450	7.1535	+1.865%	10,651	+37.415%
2021-04-06	7.0200	7.0360	6.9980	7.0225	+2.992%	8,088	+39.979%
2021-03-31	6.8060	6.8060	6.8060	6.8185	+1.594%	3,864	+44.167%
2021-03-30	6.6620	6.6620	6.6620	6.7115	+0.600%	1,034	+46.465%
2021-03-29	6.7420	6.7420	6.7420	6.6715	-0.692%	3,366	+47.343%
2021-03-24	6.7190	6.7190	6.7190	6.7180	-2.305%	397	+46.323%
2021-03-22	6.8640	6.8640	6.8640	6.8765	+1.088%	58,258	+42.951%
2021-03-19	6.7530	6.8330	6.7530	6.8025	-0.990%	16,395	+44.506%
2021-03-18	6.8940	6.8940	6.8940	6.8705	-1.037%	17,467	+43.075%
2021-03-15	6.9560	6.9560	6.9560	6.9425	+2.148%	3,772	+41.592%
2021-03-12	6.7650	6.8060	6.7650	6.7965	+1.478%	24,766	+44.633%
2021-03-10	6.6570	6.7270	6.6570	6.6975	+1.316%	9,041	+46.771%
2021-03-09	6.5170	6.6180	6.5170	6.6105	+6.389%	17,068	+48.703%
2021-03-05	6.4420	6.4420	6.2490	6.2135	-34.845%	34,912	+58.204%
2021-03-03	9.6910	9.6910	9.5000	9.5365	-1.340%	10,030	+3.078%
2021-03-02	9.7820	9.7820	9.6820	9.6660	-0.790%	7,030	+1.697%
2021-03-01	9.7290	9.7480	9.7180	9.7430	+42.713%	28	+0.893%
2021-02-26	6.7310	6.8260	6.7310	6.8270	-1.144%	11,850	+43.987%
2021-02-25	6.9270	6.9270	6.9270	6.9060	+0.583%	5,014	+42.340%
2021-02-23	6.9400	6.9400	6.8820	6.8660	-31.429%	8,091	+43.169%
2021-02-22	10.1100	10.1100	9.9970	10.0130	-2.121%	1,419	-1.828%
2021-02-19	10.0620	10.1620	10.0620	10.2300	+0.848%	59,608	-3.910%
2021-02-18	10.1760	10.1760	10.1440	10.1440	+39.121%	16	-3.095%
2021-02-17	7.4500	7.4500	7.3510	7.2915	-2.579%	28,764	+34.815%
2021-02-12	7.4930	7.4930	7.4780	7.4845	+0.167%	17,473	+31.338%
2021-02-11	7.4420	7.4880	7.4420	7.4720	+1.529%	12,304	+31.558%
2021-02-10	7.4290	7.4290	7.3190	7.3595	-0.755%	23,602	+33.569%
2021-02-09	7.4100	7.4400	7.4100	7.4155	+0.135%	17,459	+32.560%
2021-02-08	7.4070	7.4070	7.4070	7.4055	+1.983%	5,711	+32.739%
2021-02-05	7.3060	7.3060	7.3060	7.2615	+0.262%	11,338	+35.371%
2021-02-04	7.2690	7.2690	7.2690	7.2425	+0.681%	7,006	+35.727%
2021-02-03	7.2850	7.2850	7.1790	7.1935	+0.202%	22,776	+36.651%
2021-02-02	7.1790	7.1790	7.1790	7.1790	+2.141%	6,328	+36.927%
2021-02-01	7.0020	7.0030	7.0020	7.0285	+0.955%	21,937	+39.859%
2021-01-28	6.9150	7.0280	6.9150	6.9620	-1.276%	21,993	+41.195%
2021-01-27	7.0850	7.1030	7.0660	7.0520	-0.494%	36,873	+39.393%
2021-01-26	7.1250	7.1250	7.1250	7.0870	-0.148%	10,625	+38.705%
2021-01-25	7.2140	7.2140	7.2140	7.0975	+0.056%	6,216	+38.499%
2021-01-22	7.1220	7.1220	7.1220	7.0935	0.000%	4,884	+38.578%
2021-01-21	7.1420	7.1420	7.0910	7.0935	-26.675%	15,645	+38.578%
2021-01-20	9.7310	9.7310	9.7310	9.6740	+37.444%	8,001	+1.613%
2021-01-19	7.0570	7.0570	7.0570	7.0385	+1.215%	9,505	+39.660%
2021-01-15	6.9750	6.9750	6.9750	6.9540	-0.607%	5,928	+41.357%
2021-01-14	6.8920	6.9380	6.8920	6.9965	+2.206%	51,534	+40.499%
2021-01-13	6.8040	6.8040	6.8040	6.8455	+0.212%	6,632	+43.598%
2021-01-12	6.8150	6.8150	6.8150	6.8310	+0.015%	11,436	+43.903%
2021-01-08	6.7630	6.8530	6.7360	6.8300	+1.864%	39,120	+43.924%
2021-01-07	6.7050	6.7050	6.7050	6.7050	+1.622%	3,254	+46.607%
2021-01-06	6.5100	6.6150	6.5100	6.5980	+1.018%	13,648	+48.985%
2021-01-05	6.5080	6.5450	6.5080	6.5315	-0.252%	17,396	+50.501%
2020-12-29	6.6400	6.6400	6.5740	6.5480	-0.600%	26,558	+50.122%
2020-12-24	6.5850	6.5850	6.5850	6.5875	-1.126%	358	+49.222%
2020-12-23	6.7290	6.7290	6.7290	6.6625	-0.314%	1,700	+47.542%
2020-12-22	6.6740	6.6740	6.6740	6.6835	+1.604%	6,314	+47.079%
2020-12-21	6.6300	6.6300	6.6300	6.5780	+1.184%	13,679	+49.438%
2020-12-16	6.4880	6.4880	6.4880	6.5010	+0.495%	5,366	+51.208%
2020-12-15	6.5240	6.5240	6.5240	6.4690	-0.046%	2,885	+51.955%
2020-12-10	6.4240	6.4240	6.4240	6.4720	-0.873%	937	+51.885%
2020-12-09	6.5360	6.5360	6.5360	6.5290	+0.477%	6,946	+50.559%
2020-12-07	6.4960	6.4960	6.4960	6.4980	+1.627%	8,492	+51.277%
2020-12-04	6.3920	6.3920	6.3920	6.3940	+1.557%	3,438	+53.738%
2020-12-03	6.3450	6.3450	6.3060	6.2960	-0.348%	5,712	+56.131%
2020-12-02	6.3280	6.3280	6.3280	6.3180	+0.798%	6,922	+55.587%
2020-12-01	6.2680	6.2680	6.2680	6.2680	-24.491%	5,096	+56.828%
2020-11-30	8.3330	8.3330	8.3010	8.3010	+33.564%	12,012	+18.419%
2020-11-26	6.2250	6.2250	6.2250	6.2150	+2.019%	1,100	+58.166%
2020-11-23	6.0980	6.0980	6.0980	6.0920	-25.343%	8,150	+61.359%
2020-11-20	8.0790	8.1260	8.0790	8.1600	+34.754%	12,502	+20.466%
2020-11-18	6.0510	6.0510	6.0300	6.0555	-23.878%	10,087	+62.332%
2020-11-17	8.0120	8.0180	8.0120	7.9550	+33.238%	7,201	+23.570%
2020-11-13	6.0030	6.0030	5.9620	5.9705	-0.226%	4,729	+64.643%
2020-11-12	5.9940	5.9940	5.9940	5.9840	-23.434%	823	+64.271%
2020-11-11	7.7000	7.7000	7.7000	7.8155	+29.471%	82,005	+25.776%
2020-11-05	6.0440	6.0440	6.0120	6.0365	+4.728%	15,424	+62.843%
2020-10-29	5.7680	5.7680	5.7680	5.7640	-1.098%	1,912	+70.541%
2020-10-27	5.9110	5.9110	5.8790	5.8280	-0.376%	10,059	+68.668%

.dark-mode .jfppsl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfppsl{ color: #333333; background-color: white; border: 2px solid #333333; }DIGIGLOBAL BALANCE FUND UCITS ETF ACC USDstock LSE

DIGI
GLOBAL BALANCE FUND UCITS ETF ACC USD
stock LSE