Dark

DIGE
AMUNDI MSCI DIGITAL ECONOMY UCITS ETF A
stock LSE

Inactive

Aug 1, 2024

14.95USD-1.515%(-0.23)358

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	14.9500	14.9500	14.9500	14.9500	-1.515%	358	0.000%
2024-07-31	15.1100	15.1800	15.1100	15.1800	+2.291%	1,133	-1.515%
2024-07-30	14.8800	15.0000	14.8400	14.8400	-0.603%	23,608	+0.741%
2024-07-29	15.0200	15.0200	15.0200	14.9300	+0.674%	1,331	+0.134%
2024-07-26	14.8900	14.8900	14.8300	14.8300	-1.331%	13,192	+0.809%
2024-07-24	15.2300	15.2300	15.2200	15.0300	-2.466%	25,104	-0.532%
2024-07-23	15.3000	15.3000	15.2800	15.4100	+1.115%	23,023	-2.985%
2024-07-22	15.2900	15.2900	15.2400	15.2400	-0.846%	2,979	-1.903%
2024-07-18	15.3700	15.3700	15.3700	15.3700	-1.221%	25,212	-2.733%
2024-07-17	15.5600	15.5600	15.5600	15.5600	-0.765%	3,300	-3.920%
2024-07-10	15.7000	15.7000	15.6300	15.6800	+0.128%	3,459	-4.656%
2024-07-05	15.5700	15.5700	15.5700	15.6600	+0.643%	40	-4.534%
2024-07-03	15.5100	15.5800	15.5100	15.5600	+1.302%	10	-3.920%
2024-07-02	15.3600	15.3600	15.3600	15.3600	+0.392%	4,107	-2.669%
2024-07-01	15.4000	15.4000	15.4000	15.3000	-0.649%	5,591	-2.288%
2024-06-28	15.4500	15.4500	15.4000	15.4000	+1.050%	115	-2.922%
2024-06-26	15.2400	15.2400	15.2400	15.2400	-0.522%	524	-1.903%
2024-06-24	15.3200	15.3300	15.3100	15.3200	+0.327%	32	-2.415%
2024-06-21	15.2700	15.2700	15.2700	15.2700	-0.844%	1	-2.096%
2024-06-19	15.4600	15.4600	15.4200	15.4000	+3.148%	8	-2.922%
2024-06-11	14.9200	14.9200	14.9200	14.9300	-0.334%	1	+0.134%
2024-06-10	14.9200	14.9700	14.9200	14.9800	+2.322%	6	-0.200%
2024-06-04	14.6100	14.6100	14.6100	14.6400	-0.136%	1	+2.117%
2024-06-03	14.7700	14.7800	14.6500	14.6600	-2.397%	1,664	+1.978%
2024-05-24	14.9600	14.9600	14.9600	15.0200	-0.661%	570	-0.466%
2024-05-22	15.1200	15.1200	15.1200	15.1200	-0.657%	102	-1.124%
2024-05-17	15.1900	15.1900	15.1800	15.2200	+0.661%	87	-1.774%
2024-05-15	14.9300	15.1200	14.9300	15.1200	+1.205%	350	-1.124%
2024-05-14	14.9000	14.9000	14.9000	14.9400	+0.471%	11	+0.067%
2024-05-13	14.7700	14.8100	14.7700	14.8700	+1.225%	11	+0.538%
2024-05-10	14.8100	14.8100	14.7800	14.6900	+0.273%	6	+1.770%
2024-05-07	14.5700	14.5700	14.5600	14.6500	+5.320%	34	+2.048%
2024-04-25	14.0200	14.0200	14.0200	13.9100	-1.137%	434	+7.477%
2024-04-24	14.1200	14.1200	14.1200	14.0700	+0.071%	1,371	+6.254%
2024-04-23	13.6400	13.6400	13.6400	14.0600	+3.079%	0	+6.330%
2024-04-22	13.7200	13.7200	13.6400	13.6400	-0.292%	2,270	+9.604%
2024-04-19	13.7000	13.7000	13.7000	13.6800	-1.013%	5,304	+9.284%
2024-04-17	13.9500	13.9500	13.8200	13.8200	-0.633%	161	+8.177%
2024-04-16	13.8660	13.9080	13.8660	13.9080	-1.696%	1,086	+7.492%
2024-04-15	14.3340	14.3500	14.1480	14.1480	-1.360%	6,427	+5.669%
2024-04-10	14.5120	14.5120	14.5120	14.3430	-0.699%	134	+4.232%
2024-04-08	14.4180	14.4440	14.4180	14.4440	+0.375%	1,831	+3.503%
2024-04-05	14.2920	14.3900	14.2780	14.3900	-1.330%	888	+3.892%
2024-03-28	14.5220	14.5840	14.5220	14.5840	+0.351%	22	+2.510%
2024-03-25	14.5640	14.5640	14.5180	14.5330	-0.622%	407	+2.869%
2024-03-22	14.5640	14.5640	14.5640	14.6240	+3.088%	117	+2.229%
2024-03-06	14.1860	14.1860	14.1860	14.1860	+1.343%	765	+5.386%
2024-03-05	13.9820	13.9820	13.9820	13.9980	-2.160%	381	+6.801%
2024-03-04	14.2540	14.2540	14.2540	14.3070	+1.238%	759	+4.494%
2024-02-28	14.1320	14.1320	14.1320	14.1320	+0.291%	152	+5.788%
2024-02-22	14.1260	14.1260	14.0440	14.0910	-0.120%	1,614	+6.096%
2024-02-14	14.1080	14.1080	14.1080	14.1080	+0.377%	564	+5.968%
2024-02-13	14.2440	14.2440	14.0840	14.0550	+23.571%	11,368	+6.368%
2024-02-12	11.3740	11.3740	11.3740	11.3740	-20.014%	1,598	+31.440%
2024-02-09	14.2200	14.2200	14.2200	14.2200	+1.045%	167	+5.134%
2024-02-07	13.9460	13.9460	13.9460	14.0730	+0.911%	0	+6.232%
2024-02-06	13.9220	13.9460	13.9120	13.9460	+0.766%	768	+7.199%
2024-02-02	13.8400	13.8400	13.8400	13.8400	+1.370%	83	+8.020%
2024-02-01	13.7100	13.7100	13.7100	13.6530	-1.841%	5,089	+9.500%
2024-01-30	13.8520	13.8520	13.8520	13.9090	+0.411%	0	+7.484%
2024-01-29	13.8740	13.8740	13.8520	13.8520	-0.972%	123	+7.927%
2024-01-25	13.9440	13.9880	13.9440	13.9880	+28.886%	691	+6.877%
2024-01-23	10.7880	10.7880	10.7880	10.8530	-19.500%	3,231	+37.750%
2024-01-19	13.4560	13.4820	13.4540	13.4820	+0.372%	1,385	+10.889%
2024-01-18	13.3020	13.3940	13.3020	13.4320	-0.415%	182	+11.301%
2024-01-15	13.4880	13.4880	13.4880	13.4880	+0.852%	637	+10.839%
2024-01-11	13.3740	13.3740	13.3740	13.3740	+1.119%	2,052	+11.784%
2024-01-08	13.2260	13.2260	13.2260	13.2260	+0.379%	128	+13.035%
2024-01-04	13.1760	13.1760	13.1760	13.1760	-0.618%	149	+13.464%
2024-01-02	13.3240	13.3240	13.3240	13.2580	-2.227%	663	+12.762%
2023-12-27	13.5600	13.5600	13.5600	13.5600	+0.155%	117	+10.251%
2023-12-21	13.5520	13.5520	13.5320	13.5390	-0.580%	2,170	+10.422%
2023-12-20	13.5800	13.6280	13.5800	13.6180	+1.642%	2,225	+9.781%
2023-12-14	13.3980	13.3980	13.3980	13.3980	+1.932%	125	+11.584%
2023-12-12	13.1440	13.1440	13.1440	13.1440	+26.360%	126	+13.740%
2023-12-11	10.3600	10.3600	10.3600	10.4020	-19.837%	535	+43.722%
2023-12-08	12.9320	12.9760	12.9320	12.9760	+26.152%	2,176	+15.213%
2023-12-07	10.2860	10.2860	10.2860	10.2860	+0.293%	100,473	+45.343%
2023-12-06	10.2560	10.2560	10.2560	10.2560	-20.950%	156	+45.768%
2023-12-01	12.9100	12.9740	12.9080	12.9740	+0.371%	2,026	+15.230%
2023-11-30	13.0040	13.0040	13.0040	12.9260	-0.255%	446	+15.658%
2023-11-29	12.9420	12.9860	12.9400	12.9590	+0.770%	2,629	+15.364%
2023-11-28	12.7680	12.7680	12.7680	12.8600	+0.406%	12	+16.252%
2023-11-24	12.7840	12.7840	12.7820	12.8080	-0.280%	9,000	+16.724%
2023-11-23	12.8380	12.8380	12.8280	12.8440	+2.506%	30,939	+16.397%
2023-11-16	12.6180	12.6360	12.6180	12.5300	+1.936%	8,392	+19.314%
2023-11-13	12.2660	12.2660	12.2660	12.2920	+23.668%	521	+21.624%
2023-11-10	9.8560	9.8560	9.8560	9.9395	-18.092%	1,179	+50.410%
2023-11-08	12.0920	12.0920	12.0920	12.1350	+3.294%	300	+23.197%
2023-11-02	11.7480	11.7480	11.7480	11.7480	+25.486%	198	+27.256%
2023-10-31	9.2840	9.2840	9.2840	9.3620	-17.165%	115	+59.688%
2023-10-30	11.3480	11.3480	11.2980	11.3020	+22.098%	366	+32.277%
2023-10-26	9.3190	9.3190	9.3190	9.2565	-3.276%	212	+61.508%
2023-10-24	9.4510	9.4510	9.4510	9.5700	+1.690%	2,170	+56.217%
2023-10-23	9.4440	9.4440	9.4440	9.4110	-22.734%	166	+58.857%
2023-10-12	12.1800	12.1800	12.1800	12.1800	+23.674%	118	+22.742%
2023-10-02	9.7740	9.7740	9.7740	9.8485	+2.349%	5,674	+51.800%
2023-09-21	9.6950	9.6950	9.6950	9.6225	-22.698%	497	+55.365%
2023-08-29	12.3800	12.3820	12.3800	12.4480	+24.455%	10	+20.100%
2023-08-03	9.9800	9.9800	9.9800	10.0020	-21.219%	98	+49.470%
2023-08-02	12.6960	12.6960	12.6960	12.6960	-2.526%	1,122	+17.754%
2023-07-28	12.9220	12.9220	12.9220	13.0250	+30.341%	6	+14.779%
2023-07-24	9.9720	9.9750	9.9720	9.9930	+0.261%	5,935	+49.605%
2023-07-21	9.9810	9.9810	9.9810	9.9670	-1.890%	1,260	+49.995%
2023-07-19	10.0900	10.1140	10.0900	10.1590	+2.570%	154,781	+47.160%
2023-07-17	9.8250	9.8250	9.8250	9.9045	-21.987%	1,612	+50.941%
2023-07-12	12.6820	12.6940	12.6820	12.6960	+3.632%	11,444	+17.754%
2023-06-21	12.4120	12.4120	12.4020	12.2510	+5.740%	88	+22.031%
2023-05-31	11.5860	11.5860	11.5860	11.5860	+22.720%	815	+29.035%
2023-05-30	9.4500	9.4500	9.4500	9.4410	-17.611%	94	+58.352%
2023-05-25	11.4440	11.4580	11.4440	11.4590	+25.064%	807	+30.465%
2023-05-24	9.1600	9.1600	9.1600	9.1625	-20.340%	563	+63.165%
2023-05-19	11.5500	11.5500	11.5500	11.5020	+1.752%	1,400	+29.977%
2023-05-15	11.2400	11.2400	11.2400	11.3040	+25.873%	510	+32.254%
2023-05-11	8.9780	8.9780	8.9780	8.9805	-20.400%	515	+66.472%
2023-05-10	11.2340	11.2340	11.2340	11.2820	+0.705%	294	+32.512%
2023-05-09	11.2060	11.2060	11.2060	11.2030	+27.604%	100	+33.446%
2023-05-04	8.7580	8.7600	8.7420	8.7795	-21.849%	17,296	+70.283%
2023-04-28	11.2340	11.2340	11.2340	11.2340	+23.961%	39,000	+33.078%
2023-04-24	9.1390	9.1400	9.1340	9.0625	-2.402%	750	+64.966%
2023-04-04	9.2860	9.2860	9.2780	9.2855	-0.621%	2,306	+61.004%
2023-04-03	9.3560	9.3560	9.3560	9.3435	-19.619%	175	+60.004%
2023-03-31	11.5720	11.6240	11.5720	11.6240	+4.373%	2,920	+28.613%
2023-03-28	11.1500	11.1500	11.1500	11.1370	+25.212%	310	+34.237%
2023-03-20	8.9060	8.9060	8.9060	8.8945	-20.599%	920	+68.081%
2023-03-03	11.1940	11.1940	11.1940	11.2020	+2.171%	2,160	+33.458%
2023-02-28	10.9680	10.9680	10.9640	10.9640	+20.895%	1,078	+36.355%
2023-02-24	9.0350	9.0350	9.0350	9.0690	-17.434%	1,552	+64.847%
2023-02-22	11.0260	11.0260	11.0260	10.9840	-4.884%	9	+36.107%
2023-02-16	11.5480	11.5480	11.5480	11.5480	+20.436%	103,000	+29.460%
2023-02-15	9.5000	9.5490	9.5000	9.5885	-14.609%	128,916	+55.916%
2023-02-10	11.4080	11.4080	11.4080	11.2290	-2.509%	708	+33.137%
2023-02-08	11.5180	11.5180	11.5180	11.5180	-2.933%	50,660	+29.797%
2023-02-02	11.8660	11.8660	11.8660	11.8660	+5.326%	500	+25.990%
2023-01-30	11.2600	11.2980	11.2540	11.2660	+6.003%	3,544	+32.700%
2023-01-19	10.6600	10.6600	10.6600	10.6280	-1.410%	860	+40.666%
2023-01-16	10.7100	10.7980	10.6960	10.7800	+22.528%	6,200	+38.683%
2023-01-13	8.7960	8.7960	8.7960	8.7980	-13.559%	144	+69.925%
2023-01-05	10.1780	10.1780	10.1780	10.1780	-1.414%	541	+46.885%
2023-01-04	10.2700	10.2700	10.2700	10.3240	+2.543%	20	+44.808%
2023-01-03	10.0680	10.0680	10.0680	10.0680	-5.871%	155	+48.490%
2022-12-13	10.8800	10.8940	10.8760	10.6960	+3.164%	7,841	+39.772%
2022-12-12	10.2900	10.2900	10.2900	10.3680	+25.149%	1,959	+44.194%
2022-12-07	8.2700	8.2700	8.2700	8.2845	-20.479%	1,428	+80.457%
2022-12-05	10.4180	10.4180	10.4180	10.4180	+20.572%	376	+43.502%
2022-12-02	8.5950	8.5950	8.5950	8.6405	+0.075%	9,502	+73.022%
2022-12-01	8.6250	8.6250	8.6170	8.6340	-14.557%	792	+73.153%
2022-11-29	10.2200	10.2200	10.2200	10.1050	-1.077%	537	+47.947%
2022-11-25	10.2500	10.2500	10.2500	10.2150	-0.186%	500	+46.353%
2022-11-23	10.0860	10.0860	10.0860	10.2340	+19.633%	2,200	+46.082%
2022-11-18	8.5590	8.5590	8.5590	8.5545	-1.081%	1,201	+74.762%
2022-11-17	8.6660	8.6720	8.5740	8.6480	-1.109%	9,962	+72.872%
2022-11-16	8.9040	8.9130	8.7850	8.7450	-0.410%	3,690	+70.955%
2022-11-14	8.8120	8.8120	8.8120	8.7810	-11.815%	1,590	+70.254%
2022-11-10	9.7050	9.9560	9.7050	9.9575	+5.982%	14,361	+50.138%
2022-11-07	9.3810	9.3810	9.3810	9.3955	+1.103%	628	+59.119%
2022-11-04	9.3960	9.4090	9.3810	9.2930	-5.645%	3,037	+60.874%
2022-11-01	9.9330	9.9330	9.9330	9.8490	0.000%	145	+51.792%
2022-10-31	9.8040	9.8040	9.8040	9.8490	+17.271%	1,959	+51.792%
2022-10-28	8.3420	8.4000	8.3420	8.3985	-14.619%	1,043	+78.008%
2022-10-27	9.7850	9.7850	9.7850	9.8365	-1.156%	1,959	+51.985%
2022-10-26	9.7260	9.8770	9.7000	9.9515	+19.833%	25,747	+50.229%
2022-10-24	8.3060	8.3060	8.3060	8.3045	-0.984%	473	+80.023%
2022-10-21	8.4020	8.4020	8.3750	8.3870	-12.858%	998	+78.252%
2022-10-20	9.4380	9.4380	9.4380	9.6245	+13.276%	8	+55.333%
2022-10-18	8.5740	8.5750	8.5740	8.4965	-11.017%	2,986	+75.955%
2022-10-17	9.2940	9.3200	9.2940	9.5485	+2.496%	5,877	+56.569%
2022-10-12	9.3940	9.4240	9.2400	9.3160	+10.216%	3,421	+60.477%
2022-10-11	8.4920	8.4920	8.4050	8.4525	-11.464%	9,323	+76.871%
2022-10-10	9.6770	9.6770	9.6770	9.5470	+7.523%	521	+56.594%
2022-10-07	9.0520	9.0520	9.0520	8.8790	-0.716%	588	+68.375%
2022-10-05	8.9090	8.9090	8.8990	8.9430	-7.719%	21	+67.170%
2022-10-03	9.5090	9.6910	9.5090	9.6910	+0.733%	1,180	+54.267%
2022-09-29	9.7240	9.7240	9.6810	9.6205	+6.942%	20	+55.397%
2022-09-27	9.1030	9.1030	9.1030	8.9960	+0.604%	25	+66.185%
2022-09-26	8.9850	8.9850	8.8510	8.9420	-7.221%	352	+67.189%
2022-09-23	9.6280	9.6280	9.6280	9.6380	+10.136%	10	+55.115%
2022-09-22	8.8800	8.8860	8.8800	8.7510	-2.998%	71	+70.838%
2022-09-16	9.1390	9.1820	9.1390	9.0215	-16.180%	490	+65.715%
2022-09-08	10.5480	10.5540	10.5480	10.7630	-0.269%	20	+38.902%
2022-09-02	10.6760	10.6760	10.6680	10.7920	+18.887%	80	+38.529%
2022-09-01	9.2490	9.2710	9.2330	9.0775	-3.122%	761	+64.693%
2022-08-31	9.4480	9.4550	9.4410	9.3700	+0.510%	122	+59.552%
2022-08-30	9.3760	9.3760	9.3680	9.3225	-16.934%	213	+60.365%
2022-08-26	11.5200	11.5480	11.5200	11.2230	-1.440%	40	+33.209%
2022-08-25	11.4120	11.4120	11.4120	11.3870	+20.275%	115	+31.290%
2022-08-23	9.5260	9.5630	9.5230	9.4675	-17.286%	1,590	+57.909%
2022-08-19	11.5160	11.5160	11.5160	11.4460	-2.645%	2,000	+30.613%
2022-08-18	11.7580	11.7580	11.7580	11.7570	-1.285%	10	+27.158%
2022-08-16	11.9500	11.9520	11.8840	11.9100	+21.574%	299	+25.525%
2022-08-12	9.7630	9.7630	9.7630	9.7965	+2.420%	533	+52.606%
2022-08-05	9.6230	9.6230	9.5560	9.5650	-17.486%	51	+56.299%
2022-08-03	11.5920	11.5920	11.5920	11.5920	+2.629%	334	+28.968%
2022-08-02	11.2540	11.3120	11.2540	11.2950	+4.400%	6,314	+32.359%
2022-07-26	11.0680	11.0760	10.9960	10.8190	-2.400%	270	+38.183%
2022-07-25	11.1760	11.1760	11.1020	11.0850	+18.417%	218	+34.867%
2022-07-20	9.1480	9.1480	9.1430	9.3610	-13.436%	4,596	+59.705%
2022-07-18	10.7820	10.7820	10.7820	10.8140	+21.471%	10	+38.247%
2022-07-15	8.7860	8.7860	8.7850	8.9025	+1.644%	20	+67.930%
2022-07-14	8.8150	8.8150	8.8150	8.7585	-5.211%	11	+70.691%
2022-07-08	9.2150	9.2470	9.2100	9.2400	-16.297%	50	+61.797%
2022-07-07	10.8920	10.9140	10.8900	11.0390	+4.220%	320	+35.429%
2022-07-05	10.7260	10.7540	10.7260	10.5920	-0.357%	60	+41.144%
2022-07-04	10.6300	10.6300	10.6300	10.6300	+0.682%	360	+40.640%
2022-07-01	10.3800	10.5920	10.3800	10.5580	-1.189%	63	+41.599%
2022-06-29	10.6960	10.7500	10.6800	10.6850	-2.952%	1,444	+39.916%
2022-06-24	10.8320	10.8340	10.8280	11.0100	+27.063%	32,139	+35.786%
2022-06-23	8.4460	8.4460	8.4460	8.6650	-17.232%	15,724	+72.533%
2022-06-21	10.4440	10.4440	10.4360	10.4690	+24.512%	11,611	+42.803%
2022-06-20	8.3870	8.4020	8.3870	8.4080	-17.358%	63	+77.807%
2022-06-17	10.1580	10.1580	10.1580	10.1740	-0.372%	20	+46.943%
2022-06-14	10.3980	10.3980	10.3920	10.2120	+21.825%	30	+46.396%
2022-06-13	8.5410	8.5920	8.5410	8.3825	-27.033%	35	+78.348%
2022-06-06	11.4880	11.4880	11.4880	11.4880	+2.626%	361	+30.136%
2022-06-01	11.3660	11.3860	11.1880	11.1940	+21.733%	270	+33.554%
2022-05-30	9.2370	9.2420	9.2370	9.1955	-19.196%	123	+62.580%
2022-05-27	11.2580	11.2580	11.2580	11.3800	+29.428%	10	+31.371%
2022-05-26	8.6330	8.6330	8.6330	8.7925	-18.057%	10	+70.031%
2022-05-25	10.7340	10.7340	10.7260	10.7300	-1.614%	193	+39.329%
2022-05-20	10.9920	11.1040	10.9860	10.9060	+25.220%	80	+37.081%
2022-05-19	8.5740	8.5740	8.5740	8.7095	-19.364%	12	+71.652%
2022-05-18	11.0000	11.0000	10.9260	10.8010	+23.081%	280	+38.413%
2022-05-17	8.8180	8.8800	8.7860	8.7755	-0.746%	177	+70.361%
2022-05-16	8.9080	8.9240	8.9080	8.8415	-19.189%	3,792	+69.089%
2022-05-13	10.6420	10.6780	10.6420	10.9410	+27.384%	100	+36.642%
2022-05-12	8.3410	8.3410	8.3410	8.5890	-19.086%	4,601	+74.060%
2022-05-11	10.5280	10.5400	10.4580	10.6150	+1.999%	280	+40.838%
2022-05-10	10.7420	10.7460	10.7080	10.4070	-2.107%	275	+43.653%
2022-05-09	10.8800	10.9600	10.8600	10.6310	-6.565%	3,158	+40.626%
2022-05-06	11.4040	11.4040	11.4040	11.3780	+18.564%	10	+31.394%
2022-05-03	9.6480	9.6480	9.5990	9.5965	-20.945%	1,006	+55.786%
2022-04-29	12.2080	12.2080	12.1660	12.1390	+27.123%	60	+23.157%
2022-04-28	9.5780	9.6220	9.5060	9.5490	+1.343%	384	+56.561%
2022-04-26	9.6000	9.6260	9.6000	9.4225	-0.993%	114	+58.663%
2022-04-25	9.3570	9.5170	9.3450	9.5170	-0.372%	1,028	+57.087%
2022-04-22	9.5600	9.5700	9.5600	9.5525	-2.912%	1,450	+56.504%
2022-04-20	9.9140	9.9700	9.8430	9.8390	-1.225%	41	+51.946%
2022-04-19	9.7670	9.7670	9.7670	9.9610	+0.262%	103	+50.085%
2022-04-14	10.0020	10.0240	9.8990	9.9350	-1.026%	3,931	+50.478%
2022-04-13	9.9790	10.0140	9.9790	10.0380	-23.694%	200	+48.934%
2022-04-12	13.0840	13.0840	13.0840	13.1550	+1.528%	10	+13.645%
2022-04-11	12.9960	12.9980	12.9880	12.9570	+28.160%	70	+15.382%
2022-04-08	10.1940	10.2040	10.0460	10.1100	0.000%	2,397	+47.873%
2022-04-07	10.1840	10.1840	10.1840	10.1100	-24.219%	2	+47.873%
2022-04-06	13.5580	13.5840	13.5580	13.3410	-4.001%	70	+12.061%
2022-04-05	14.1260	14.1260	14.1260	13.8970	+29.359%	10	+7.577%
2022-04-04	10.6000	10.6000	10.5940	10.7430	-22.242%	250	+39.160%
2022-04-01	13.7580	13.8700	13.7560	13.8160	-1.469%	150	+8.208%
2022-03-29	13.7600	13.9960	13.7600	14.0220	+35.452%	11	+6.618%
2022-03-28	10.3380	10.3540	10.3380	10.3520	-24.100%	1,214	+44.417%
2022-03-24	13.5900	13.5900	13.5280	13.6390	-0.944%	65	+9.612%
2022-03-23	13.7580	13.8000	13.6860	13.7690	+1.940%	1,535	+8.577%
2022-03-18	13.4300	13.4920	13.4200	13.5070	+38.775%	40	+10.683%
2022-03-16	9.5730	9.7370	9.5560	9.7330	-19.402%	191	+53.601%
2022-03-15	12.0000	12.0000	11.7620	12.0760	+30.199%	7,544	+23.799%
2022-03-14	9.5320	9.5620	9.5150	9.2750	-26.048%	41	+61.186%
2022-03-11	12.8100	12.9840	12.7860	12.5420	+29.922%	3,378	+19.199%
2022-03-10	9.7230	9.7230	9.7230	9.6535	-1.545%	169	+54.866%
2022-03-09	9.6800	9.8170	9.6800	9.8050	-21.023%	567	+52.473%
2022-03-08	12.5460	12.5600	12.3120	12.4150	+26.761%	6,728	+20.419%
2022-03-04	9.9910	9.9910	9.9910	9.7940	-2.663%	40	+52.644%
2022-03-03	10.0340	10.0340	10.0340	10.0620	-1.930%	2	+48.579%
2022-03-01	10.2340	10.2480	10.1220	10.2600	-25.496%	68,087	+45.712%
2022-02-28	13.3760	13.4840	13.3240	13.7710	+2.448%	43	+8.561%
2022-02-25	13.3240	13.3240	13.2280	13.4420	+3.671%	1,847	+11.219%
2022-02-24	13.1000	13.1000	12.4160	12.9660	-1.437%	290	+15.302%
2022-02-23	13.2000	13.2000	13.1680	13.1550	+34.050%	85	+13.645%
2022-02-22	9.8580	9.9050	9.8550	9.8135	+0.307%	12,835	+52.341%
2022-02-21	10.1100	10.1100	10.1100	9.7835	-1.939%	7,476	+52.808%
2022-02-18	10.1960	10.2120	10.1960	9.9770	-3.220%	109	+49.845%
2022-02-17	10.3180	10.3180	10.3180	10.3090	-2.635%	695	+45.019%
2022-02-15	10.5300	10.5580	10.5300	10.5880	+0.104%	402	+41.198%
2022-02-11	10.5580	10.6480	10.5580	10.5770	-25.293%	1,370	+41.344%
2022-02-08	14.0760	14.0760	14.0340	14.1580	+0.354%	20	+5.594%
2022-02-07	14.0700	14.0700	14.0700	14.1080	+37.277%	10	+5.968%
2022-02-04	10.1300	10.1300	10.1280	10.2770	-1.918%	20	+45.470%
2022-02-02	10.5480	10.5480	10.5480	10.4780	-27.347%	1,894	+42.680%
2022-02-01	14.3320	14.3320	14.3320	14.4220	+44.098%	46	+3.661%
2022-01-28	9.8770	9.8770	9.7880	10.0085	-26.158%	1,781	+49.373%
2022-01-27	13.6000	13.6000	13.6000	13.5540	+31.579%	100	+10.300%
2022-01-26	10.1860	10.3120	10.1860	10.3010	+1.849%	176	+45.132%
2022-01-25	10.2840	10.2840	10.2840	10.1140	-0.512%	2,122	+47.815%
2022-01-24	10.4260	10.4620	10.2060	10.1660	-4.715%	543	+47.059%
2022-01-19	10.7020	10.7020	10.7020	10.6690	-27.010%	2	+40.126%
2022-01-18	14.6720	14.6720	14.6380	14.6170	-2.234%	60	+2.278%
2022-01-17	14.9080	14.9080	14.9040	14.9510	-2.255%	500	-0.007%
2022-01-13	15.4300	15.4560	15.4120	15.2960	-1.221%	620	-2.262%
2022-01-12	15.5920	15.5920	15.5920	15.4850	+3.912%	1,300	-3.455%
2022-01-10	15.1540	15.1540	14.8320	14.9020	+33.006%	3,913	+0.322%
2022-01-07	11.2300	11.2300	11.1500	11.2040	-1.252%	714	+33.434%
2022-01-06	11.3300	11.3480	11.3300	11.3460	-6.278%	293	+31.764%
2021-12-31	12.1260	12.1260	12.1260	12.1060	-0.387%	852	+23.492%
2021-12-30	12.0120	12.1680	12.0120	12.1530	-25.009%	266	+23.015%
2021-12-23	16.1720	16.2200	16.1600	16.2060	+2.537%	657	-7.750%
2021-12-21	15.6700	15.6700	15.6640	15.8050	+35.120%	20	-5.410%
2021-12-20	11.7880	11.8040	11.7620	11.6970	-26.174%	1,492	+27.811%
2021-12-17	15.5620	15.8440	15.5620	15.8440	-0.227%	691	-5.643%
2021-12-16	16.1200	16.1300	16.0920	15.8800	+31.110%	1,520	-5.856%
2021-12-13	12.2540	12.2560	12.2040	12.1120	-0.957%	1,662	+23.431%
2021-12-10	12.3580	12.4060	12.3220	12.2290	-1.419%	2,562	+22.250%
2021-12-07	12.0860	12.2240	12.0860	12.4050	+3.513%	50	+20.516%
2021-12-02	12.0360	12.0580	11.8740	11.9840	-3.874%	3,332	+24.750%
2021-11-30	12.5760	12.5860	12.5760	12.4670	-0.733%	1,401	+19.917%
2021-11-29	12.6300	12.6520	12.6160	12.5590	+0.520%	1,104	+19.038%
2021-11-26	12.5520	12.6000	12.4780	12.4940	-2.253%	1,848	+19.657%
2021-11-25	12.7900	12.8200	12.7880	12.7820	+0.836%	4,017	+16.961%
2021-11-24	12.4920	12.4920	12.4800	12.6760	+1.076%	1,514	+17.939%
2021-11-23	12.7080	12.7680	12.7060	12.5410	-3.016%	3,015	+19.209%
2021-11-22	13.2620	13.3260	13.2620	12.9310	-3.095%	766	+15.614%
2021-11-19	13.3820	13.3820	13.3820	13.3440	-0.060%	857	+12.035%
2021-11-18	13.4700	13.4700	13.4700	13.3520	-1.585%	2,212	+11.968%
2021-11-16	13.4920	13.5580	13.4920	13.5670	+0.519%	778	+10.194%
2021-11-15	13.5500	13.5640	13.5120	13.4970	+1.230%	2,160	+10.765%
2021-11-11	13.2860	13.3640	13.2740	13.3330	-0.292%	105	+12.128%
2021-11-10	13.4060	13.4080	13.3400	13.3720	-0.417%	8,010	+11.801%
2021-11-09	13.3720	13.3840	13.3720	13.4280	+0.231%	1,002	+11.335%
2021-11-08	13.3340	13.3860	13.3240	13.3970	+0.082%	402	+11.592%
2021-11-05	13.3960	13.4800	13.3960	13.3860	-25.650%	167	+11.684%
2021-11-04	18.0000	18.0160	17.9980	18.0040	+37.645%	22,685	-16.963%
2021-11-03	13.1540	13.1540	13.1320	13.0800	-0.297%	57	+14.297%
2021-11-02	13.1600	13.1720	13.1600	13.1190	-26.763%	2,187	+13.957%
2021-11-01	17.9200	17.9220	17.9200	17.9130	+38.925%	1,134	-16.541%
2021-10-29	12.7700	12.7760	12.7660	12.8940	+0.955%	732	+15.945%
2021-10-28	12.6240	12.7080	12.6200	12.7720	+0.425%	171	+17.053%
2021-10-27	12.8220	12.8280	12.8220	12.7180	-28.094%	153	+17.550%
2021-10-22	17.8340	17.8440	17.8340	17.6870	+0.040%	819	-15.475%
2021-10-20	17.6400	17.6400	17.6380	17.6800	+38.298%	1,000	-15.441%
2021-10-19	12.7280	12.7280	12.6980	12.7840	-26.104%	544	+16.943%
2021-10-18	17.3080	17.3080	17.3080	17.3000	+0.523%	330	-13.584%
2021-10-14	17.0920	17.1100	17.0860	17.2100	+3.388%	582	-13.132%
2021-10-11	16.5740	16.5740	16.5100	16.6460	+41.512%	1,565	-10.189%
2021-10-04	11.7960	11.8000	11.7960	11.7630	-28.492%	364	+27.093%
2021-09-30	16.4500	16.4500	16.4500	16.4500	+34.582%	163	-9.119%
2021-09-29	12.3300	12.3300	12.3300	12.2230	+0.106%	36	+22.310%
2021-09-28	12.4080	12.4080	12.2280	12.2100	-2.187%	763	+22.441%
2021-09-27	12.6100	12.6100	12.4560	12.4830	-0.913%	2,769	+19.763%
2021-09-24	12.6340	12.6340	12.6340	12.5980	-25.367%	20	+18.670%
2021-09-20	16.9200	16.9280	16.9200	16.8800	-2.111%	8,614	-11.434%
2021-09-16	17.2440	17.2440	17.2440	17.2440	+0.104%	138	-13.303%
2021-09-14	17.2140	17.2140	17.2140	17.2260	+39.076%	168	-13.213%
2021-09-13	12.3740	12.3740	12.3740	12.3860	-28.967%	400	+20.701%
2021-09-09	17.4620	17.4620	17.4620	17.4370	-0.017%	192	-14.263%
2021-09-08	17.4100	17.4380	17.4100	17.4400	-1.279%	1,162	-14.278%
2021-09-03	17.7160	17.7160	17.7160	17.6660	+0.432%	5,100	-15.374%
2021-09-01	17.5120	17.5120	17.5120	17.5900	+2.042%	1,200	-15.009%
2021-08-25	17.2440	17.2440	17.2440	17.2380	+4.498%	10	-13.273%
2021-08-20	16.4920	16.4920	16.4920	16.4960	+0.967%	472	-9.372%
2021-08-19	16.2000	16.3360	16.2000	16.3380	-0.645%	49	-8.496%
2021-08-18	16.3980	16.4000	16.3980	16.4440	+0.587%	500	-9.085%
2021-08-17	16.4760	16.4760	16.4760	16.3480	-1.155%	150	-8.552%
2021-08-16	16.7520	16.7560	16.7520	16.5390	-1.460%	1,500	-9.608%
2021-08-13	16.7700	16.7700	16.7700	16.7840	-0.344%	2,065	-10.927%
2021-08-12	16.8420	16.8420	16.8420	16.8420	+0.447%	318	-11.234%
2021-08-11	16.9340	16.9340	16.7380	16.7670	-1.313%	1,655	-10.837%
2021-08-10	17.0720	17.0920	16.9840	16.9900	+0.449%	2,310	-12.007%
2021-08-06	17.0640	17.0640	17.0640	16.9140	-1.508%	10	-11.612%
2021-08-05	17.0200	17.1520	17.0020	17.1730	+0.935%	8,685	-12.945%
2021-08-04	17.0480	17.0580	17.0440	17.0140	-0.235%	7,609	-12.131%
2021-08-02	17.0340	17.0340	17.0040	17.0540	+0.977%	299	-12.337%
2021-07-30	16.8920	16.9080	16.8780	16.8890	-2.025%	165	-11.481%
2021-07-29	17.1420	17.1540	17.1420	17.2380	+1.180%	100	-13.273%
2021-07-28	16.6760	16.6760	16.6560	17.0370	+2.441%	400	-12.250%
2021-07-27	16.8700	16.8700	16.8700	16.6310	-2.589%	234	-10.108%
2021-07-26	17.0480	17.1420	17.0480	17.0730	+36.913%	720	-12.435%
2021-07-23	12.4700	12.4700	12.4700	12.4700	-25.042%	10	+19.888%
2021-07-20	16.5460	16.6500	16.5340	16.6360	+38.380%	5,919	-10.135%
2021-07-19	11.9080	11.9080	11.8520	12.0220	+0.017%	559	+24.355%
2021-07-16	12.0480	12.0480	12.0480	12.0200	-27.981%	210	+24.376%
2021-07-15	16.6040	16.6040	16.6040	16.6900	+35.857%	10	-10.425%
2021-07-12	12.2780	12.2980	12.2780	12.2850	-28.305%	3,204	+21.693%

.dark-mode .k5DSvj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k5DSvj{ color: #333333; background-color: white; border: 2px solid #333333; }DIGEAMUNDI MSCI DIGITAL ECONOMY UCITS ETF Astock LSE

DIGE
AMUNDI MSCI DIGITAL ECONOMY UCITS ETF A
stock LSE