Dark

DIG
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC
stock LSE

Inactive

Jun 24, 2024

285.00GBP0.000%(0.00)170,052

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	286.0000	287.0000	284.0000	285.0000	0.000%	170,052	0.000%
2024-06-21	282.0000	285.0000	280.0000	285.0000	0.000%	196,195	0.000%
2024-06-20	284.0000	285.0000	281.0000	285.0000	+1.423%	213,701	0.000%
2024-06-19	281.0000	281.0000	281.0000	281.0000	+0.357%	106,782	+1.423%
2024-06-18	283.0000	283.0000	280.0000	280.0000	0.000%	271,896	+1.786%
2024-06-17	282.0000	282.0000	278.0000	280.0000	-0.709%	261,031	+1.786%
2024-06-14	281.0000	282.0000	280.0000	282.0000	0.000%	105,660	+1.064%
2024-06-13	281.0000	282.0000	280.0000	282.0000	-0.704%	468,526	+1.064%
2024-06-12	281.0000	284.0000	280.0000	284.0000	+1.429%	396,232	+0.352%
2024-06-11	281.0000	281.0000	279.0000	280.0000	-0.356%	77,029	+1.786%
2024-06-10	281.0000	282.0000	280.0000	281.0000	-1.056%	379,678	+1.423%
2024-06-07	284.0000	285.0000	284.0000	284.0000	0.000%	100,669	+0.352%
2024-06-06	288.0000	288.0000	284.0000	284.0000	-0.351%	174,753	+0.352%
2024-06-05	290.0000	290.0000	284.0000	285.0000	0.000%	184,465	0.000%
2024-06-04	283.0000	285.0000	282.0000	285.0000	0.000%	151,350	0.000%
2024-06-03	285.0000	286.0000	285.0000	285.0000	0.000%	206,113	0.000%
2024-05-31	281.0000	285.0000	281.0000	285.0000	+1.423%	135,275	0.000%
2024-05-30	282.0000	282.0000	281.0000	281.0000	+0.357%	116,068	+1.423%
2024-05-29	281.0000	281.0000	280.0000	280.0000	-0.709%	163,655	+1.786%
2024-05-28	286.0000	286.0000	282.0000	282.0000	0.000%	221,392	+1.064%
2024-05-24	283.0000	285.0000	282.0000	282.0000	-1.053%	71,980	+1.064%
2024-05-23	288.0000	288.0000	284.0000	285.0000	-1.042%	196,949	0.000%
2024-05-22	285.0000	288.0000	284.0000	288.0000	-0.346%	198,900	-1.042%
2024-05-21	287.0000	289.0000	286.0000	289.0000	+0.347%	118,689	-1.384%
2024-05-20	289.0000	289.0000	288.0000	288.0000	0.000%	296,225	-1.042%
2024-05-17	289.0000	289.0000	287.0000	288.0000	-0.346%	149,547	-1.042%
2024-05-16	289.0000	290.0000	289.0000	289.0000	0.000%	88,860	-1.384%
2024-05-15	290.0000	290.0000	289.0000	289.0000	0.000%	1,642,869	-1.384%
2024-05-14	291.0000	291.0000	289.0000	289.0000	-0.687%	243,655	-1.384%
2024-05-13	291.0000	292.0000	291.0000	291.0000	-0.342%	250,824	-2.062%
2024-05-10	291.0000	293.0000	291.0000	292.0000	+0.344%	128,155	-2.397%
2024-05-09	287.0000	291.0000	286.0000	291.0000	+1.394%	193,887	-2.062%
2024-05-08	287.0000	288.0000	286.0000	287.0000	0.000%	177,648	-0.697%
2024-05-07	287.0000	287.0000	286.0000	287.0000	+1.773%	293,759	-0.697%
2024-05-02	281.0000	284.0000	281.0000	282.0000	-1.399%	298,377	+1.064%
2024-05-01	286.0000	286.0000	284.0000	286.0000	+10,187.770%	154,199	-0.350%
2024-03-22	2.7900	2.7900	2.7800	2.7800	+0.361%	265,997	+10,151.799%
2024-03-21	2.7700	2.7800	2.7600	2.7700	+1.095%	299,524	+10,188.809%
2024-03-20	2.7400	2.7400	2.7400	2.7400	0.000%	156,554	+10,301.460%
2024-03-19	2.7500	2.7500	2.7300	2.7400	-0.364%	238,215	+10,301.460%
2024-03-18	2.7500	2.7600	2.7200	2.7500	-0.722%	144,361	+10,263.636%
2024-03-15	2.7500	2.7700	2.7500	2.7700	0.000%	108,514	+10,188.809%
2024-03-14	2.7700	2.7700	2.7500	2.7700	0.000%	273,309	+10,188.809%
2024-03-13	2.7800	2.7900	2.7600	2.7700	0.000%	342,648	+10,188.809%
2024-03-12	2.7800	2.7800	2.7700	2.7700	0.000%	310,792	+10,188.809%
2024-03-11	2.7600	2.7700	2.7500	2.7700	+0.362%	161,609	+10,188.809%
2024-03-08	2.7600	2.7600	2.7500	2.7600	0.000%	145,767	+10,226.087%
2024-03-07	2.7400	2.7700	2.7400	2.7600	+0.730%	252,155	+10,226.087%
2024-03-06	2.7500	2.7600	2.7400	2.7400	+0.735%	237,191	+10,301.460%
2024-03-05	2.7400	2.7400	2.7200	2.7200	-0.730%	225,189	+10,377.941%
2024-03-04	2.7700	2.7700	2.7400	2.7400	-0.725%	197,692	+10,301.460%
2024-03-01	2.7600	2.7600	2.7500	2.7600	+0.730%	228,536	+10,226.087%
2024-02-29	2.7300	2.7500	2.7300	2.7400	+0.366%	198,598	+10,301.460%
2024-02-28	2.7400	2.7500	2.7100	2.7300	-0.365%	147,935	+10,339.560%
2024-02-27	2.7500	2.7600	2.7400	2.7400	-0.364%	230,155	+10,301.460%
2024-02-26	2.7500	2.7500	2.7400	2.7500	-0.362%	272,642	+10,263.636%
2024-02-23	2.7500	2.7600	2.7400	2.7600	+0.730%	106,387	+10,226.087%
2024-02-22	2.7500	2.7500	2.7400	2.7400	+0.366%	263,352	+10,301.460%
2024-02-21	2.7400	2.7400	2.7300	2.7300	-0.727%	146,476	+10,339.560%
2024-02-20	2.7400	2.7600	2.7300	2.7500	-0.362%	126,514	+10,263.636%
2024-02-19	2.7400	2.7600	2.7300	2.7600	+0.730%	173,981	+10,226.087%
2024-02-16	2.7200	2.7400	2.7200	2.7400	+0.735%	250,849	+10,301.460%
2024-02-15	2.7200	2.7300	2.7100	2.7200	+0.369%	110,093	+10,377.941%
2024-02-14	2.7000	2.7200	2.7000	2.7100	+0.370%	152,178	+10,416.605%
2024-02-13	2.7100	2.7100	2.6900	2.7000	-0.735%	240,025	+10,455.556%
2024-02-12	2.7300	2.7300	2.7200	2.7200	0.000%	159,298	+10,377.941%
2024-02-09	2.7300	2.7300	2.7100	2.7200	-0.366%	294,925	+10,377.941%
2024-02-08	2.7300	2.7400	2.7300	2.7300	0.000%	297,405	+10,339.560%
2024-02-07	2.7500	2.7500	2.7300	2.7300	-0.727%	141,995	+10,339.560%
2024-02-06	2.7600	2.7600	2.7400	2.7500	+0.733%	220,457	+10,263.636%
2024-02-05	2.7400	2.7400	2.7300	2.7300	-0.365%	112,468	+10,339.560%
2024-02-02	2.7400	2.7500	2.7400	2.7400	+0.366%	116,764	+10,301.460%
2024-02-01	2.7300	2.7400	2.7300	2.7300	-1.087%	241,243	+10,339.560%
2024-01-31	2.7700	2.7800	2.7600	2.7600	-0.361%	164,507	+10,226.087%
2024-01-30	2.7800	2.7800	2.7700	2.7700	0.000%	138,897	+10,188.809%
2024-01-29	2.7800	2.7800	2.7600	2.7700	+0.727%	150,565	+10,188.809%
2024-01-26	2.7400	2.7700	2.7300	2.7500	+0.733%	182,309	+10,263.636%
2024-01-25	2.7300	2.7300	2.7200	2.7300	0.000%	105,621	+10,339.560%
2024-01-24	2.7200	2.7500	2.7200	2.7300	+0.368%	177,364	+10,339.560%
2024-01-23	2.7400	2.7400	2.7200	2.7200	-0.730%	151,096	+10,377.941%
2024-01-22	2.7500	2.7500	2.7400	2.7400	0.000%	135,505	+10,301.460%
2024-01-19	2.7400	2.7400	2.7300	2.7400	+0.735%	111,255	+10,301.460%
2024-01-18	2.7400	2.7400	2.7200	2.7200	+0.369%	201,495	+10,377.941%
2024-01-17	2.7300	2.7300	2.6900	2.7100	-1.455%	215,446	+10,416.605%
2024-01-16	2.7700	2.7700	2.7400	2.7500	-0.362%	138,901	+10,263.636%
2024-01-15	2.7800	2.7800	2.7600	2.7600	-0.361%	140,135	+10,226.087%
2024-01-12	2.8100	2.8100	2.7700	2.7700	0.000%	167,993	+10,188.809%
2024-01-11	2.8000	2.8100	2.7700	2.7700	-1.071%	93,095	+10,188.809%
2024-01-10	2.7900	2.8100	2.7900	2.8000	+0.358%	117,543	+10,078.571%
2024-01-09	2.8000	2.8000	2.7800	2.7900	-0.357%	138,191	+10,115.054%
2024-01-08	2.7800	2.8000	2.7800	2.8000	+0.719%	162,293	+10,078.571%
2024-01-05	2.7900	2.7900	2.7700	2.7800	-0.714%	167,279	+10,151.799%
2024-01-04	2.8200	2.8200	2.8000	2.8000	0.000%	92,097	+10,078.571%
2024-01-03	2.8300	2.8300	2.7900	2.8000	-0.709%	116,392	+10,078.571%
2024-01-02	2.8300	2.8300	2.8100	2.8200	0.000%	102,287	+10,006.383%
2023-12-29	2.8400	2.8400	2.8200	2.8200	0.000%	73,278	+10,006.383%
2023-12-28	2.8400	2.8500	2.8100	2.8200	0.000%	120,687	+10,006.383%
2023-12-27	2.7800	2.8500	2.7800	2.8200	0.000%	56,861	+10,006.383%
2023-12-22	2.8200	2.8200	2.8100	2.8200	+0.356%	102,999	+10,006.383%
2023-12-21	2.8200	2.8300	2.8100	2.8100	0.000%	125,867	+10,042.349%
2023-12-20	2.8200	2.8300	2.8100	2.8100	+0.357%	117,789	+10,042.349%
2023-12-19	2.8000	2.8300	2.7800	2.8000	0.000%	183,573	+10,078.571%
2023-12-18	2.8000	2.8100	2.7800	2.8000	+0.358%	118,949	+10,078.571%
2023-12-15	2.8100	2.8100	2.7700	2.7900	0.000%	103,899	+10,115.054%
2023-12-14	2.8000	2.8300	2.7800	2.7900	+0.722%	165,746	+10,115.054%
2023-12-13	2.7700	2.7700	2.7600	2.7700	+1.095%	106,355	+10,188.809%
2023-12-12	2.7700	2.7800	2.7400	2.7400	-0.364%	152,537	+10,301.460%
2023-12-11	2.7600	2.7600	2.7400	2.7500	+0.365%	92,896	+10,263.636%
2023-12-08	2.7500	2.7600	2.7400	2.7400	+0.366%	130,514	+10,301.460%
2023-12-07	2.7200	2.7400	2.7200	2.7300	0.000%	149,683	+10,339.560%
2023-12-06	2.7500	2.7600	2.7300	2.7300	-0.365%	80,387	+10,339.560%
2023-12-05	2.7400	2.7400	2.7000	2.7400	+0.366%	101,255	+10,301.460%
2023-12-04	2.7600	2.7600	2.7300	2.7300	-1.087%	88,906	+10,339.560%
2023-12-01	2.7500	2.7600	2.7200	2.7600	+1.099%	111,799	+10,226.087%
2023-11-30	2.7100	2.7400	2.7100	2.7300	+1.111%	88,418	+10,339.560%
2023-11-29	2.7000	2.7100	2.7000	2.7000	-0.369%	249,595	+10,455.556%
2023-11-28	2.7000	2.7200	2.7000	2.7100	-0.733%	185,895	+10,416.605%
2023-11-27	2.7100	2.7300	2.7100	2.7300	+0.738%	118,000	+10,339.560%
2023-11-24	2.7100	2.7100	2.7100	2.7100	+0.743%	118,820	+10,416.605%
2023-11-23	2.6900	2.7000	2.6900	2.6900	-0.738%	79,100	+10,494.796%
2023-11-22	2.6800	2.7100	2.6700	2.7100	+1.880%	143,768	+10,416.605%
2023-11-21	2.6900	2.7000	2.6600	2.6600	-1.845%	96,831	+10,614.286%
2023-11-20	2.7000	2.7100	2.6800	2.7100	+0.743%	129,560	+10,416.605%
2023-11-17	2.6900	2.6900	2.6700	2.6900	+1.509%	117,566	+10,494.796%
2023-11-16	2.6700	2.6700	2.6500	2.6500	-0.749%	100,452	+10,654.717%
2023-11-15	2.6600	2.6800	2.6600	2.6700	+1.521%	162,005	+10,574.157%
2023-11-14	2.6200	2.6400	2.6200	2.6300	-0.379%	136,545	+10,736.502%
2023-11-13	2.6100	2.6400	2.6100	2.6400	+1.538%	85,176	+10,695.455%
2023-11-10	2.6000	2.6000	2.5900	2.6000	-1.141%	53,406	+10,861.538%
2023-11-09	2.6200	2.6300	2.5900	2.6300	+1.544%	328,860	+10,736.502%
2023-11-08	2.6100	2.6100	2.5800	2.5900	-1.145%	144,694	+10,903.861%
2023-11-07	2.6100	2.6200	2.6100	2.6200	+0.383%	38,419	+10,777.863%
2023-11-06	2.6200	2.6200	2.6100	2.6100	-1.136%	101,627	+10,819.540%
2023-11-03	2.6100	2.6400	2.6000	2.6400	+0.763%	227,590	+10,695.455%
2023-11-02	2.5700	2.6200	2.5600	2.6200	+1.550%	166,120	+10,777.863%
2023-11-01	2.5600	2.5900	2.5400	2.5800	+1.176%	124,740	+10,946.512%
2023-10-31	2.5300	2.5500	2.5300	2.5500	+0.990%	170,446	+11,076.471%
2023-10-30	2.5200	2.5400	2.5200	2.5250	+1.406%	102,500	+11,187.129%
2023-10-27	2.5000	2.5100	2.4900	2.4900	-0.400%	110,254	+11,345.783%
2023-10-26	2.5100	2.5200	2.4900	2.5000	-1.575%	89,141	+11,300.000%
2023-10-25	2.5400	2.5500	2.5100	2.5400	+0.395%	130,727	+11,120.472%
2023-10-24	2.5600	2.5600	2.5300	2.5300	-1.938%	164,486	+11,164.822%
2023-10-23	2.5700	2.5800	2.5500	2.5800	+0.389%	128,000	+10,946.512%
2023-10-20	2.5800	2.5800	2.5700	2.5700	-1.154%	90,995	+10,989.494%
2023-10-19	2.6100	2.6100	2.5900	2.6000	-0.383%	84,511	+10,861.538%
2023-10-18	2.6200	2.6300	2.6100	2.6100	-0.760%	109,097	+10,819.540%
2023-10-17	2.6400	2.6400	2.6300	2.6300	-1.128%	152,538	+10,736.502%
2023-10-16	2.6400	2.6600	2.6200	2.6600	+0.377%	103,895	+10,614.286%
2023-10-13	2.6400	2.6500	2.6400	2.6500	-0.749%	71,069	+10,654.717%
2023-10-12	2.6600	2.6900	2.6500	2.6700	+1.136%	115,856	+10,574.157%
2023-10-11	2.6400	2.6400	2.6400	2.6400	0.000%	90,401	+10,695.455%
2023-10-10	2.6400	2.6700	2.6300	2.6400	+1.538%	150,823	+10,695.455%
2023-10-09	2.6200	2.6200	2.6000	2.6000	-0.763%	155,185	+10,861.538%
2023-10-06	2.6500	2.6500	2.6200	2.6200	-0.380%	92,723	+10,777.863%
2023-10-05	2.6400	2.6400	2.6200	2.6300	+0.382%	136,171	+10,736.502%
2023-10-04	2.6300	2.6300	2.6100	2.6200	-0.758%	164,011	+10,777.863%
2023-10-03	2.6500	2.6500	2.6300	2.6400	-0.377%	72,906	+10,695.455%
2023-10-02	2.6700	2.6700	2.6400	2.6500	-1.487%	135,123	+10,654.717%
2023-09-29	2.6700	2.7000	2.6700	2.6900	+0.373%	118,117	+10,494.796%
2023-09-28	2.6700	2.6800	2.6500	2.6800	+0.375%	42,589	+10,534.328%
2023-09-27	2.6800	2.6800	2.6600	2.6700	-0.743%	71,371	+10,574.157%
2023-09-26	2.7000	2.7000	2.6900	2.6900	-0.370%	132,593	+10,494.796%
2023-09-25	2.7100	2.7100	2.6800	2.7000	-0.735%	88,153	+10,455.556%
2023-09-22	2.7400	2.7500	2.7000	2.7200	+0.741%	191,018	+10,377.941%
2023-09-21	2.7300	2.7300	2.6900	2.7000	-1.460%	142,760	+10,455.556%
2023-09-20	2.7100	2.7400	2.7000	2.7400	+1.481%	151,555	+10,301.460%
2023-09-19	2.7100	2.7100	2.6900	2.7000	+0.372%	259,693	+10,455.556%
2023-09-18	2.7100	2.7100	2.6900	2.6900	-0.738%	287,863	+10,494.796%
2023-09-15	2.7100	2.7200	2.6900	2.7100	+1.119%	181,141	+10,416.605%
2023-09-14	2.6600	2.6900	2.6600	2.6800	+0.752%	166,193	+10,534.328%
2023-09-13	2.6500	2.6600	2.6400	2.6600	0.000%	73,393	+10,614.286%
2023-09-12	2.6700	2.6700	2.6500	2.6600	0.000%	247,892	+10,614.286%
2023-09-11	2.6900	2.6900	2.6500	2.6600	-0.375%	189,160	+10,614.286%
2023-09-08	2.6700	2.6700	2.6400	2.6700	+0.755%	146,584	+10,574.157%
2023-09-07	2.6400	2.6700	2.6400	2.6500	-0.376%	122,721	+10,654.717%
2023-09-06	2.6600	2.6800	2.6300	2.6600	-0.375%	148,406	+10,614.286%
2023-09-05	2.6700	2.6800	2.6700	2.6700	-0.373%	133,378	+10,574.157%
2023-09-04	2.7000	2.7000	2.6800	2.6800	-0.741%	100,871	+10,534.328%
2023-09-01	2.7000	2.7100	2.7000	2.7000	-0.369%	94,414	+10,455.556%
2023-08-31	2.7200	2.7200	2.7000	2.7100	+0.370%	69,375	+10,416.605%
2023-08-30	2.7000	2.7100	2.6900	2.7000	+0.372%	154,911	+10,455.556%
2023-08-29	2.6800	2.6900	2.6600	2.6900	+1.894%	196,728	+10,494.796%
2023-08-25	2.6300	2.6500	2.6300	2.6400	0.000%	94,183	+10,695.455%
2023-08-23	2.6400	2.6400	2.6300	2.6400	+0.380%	115,565	+10,695.455%
2023-08-22	2.6200	2.6400	2.6100	2.6300	+0.382%	136,488	+10,736.502%
2023-08-21	2.6300	2.6400	2.6200	2.6200	0.000%	115,091	+10,777.863%
2023-08-18	2.6300	2.6300	2.6200	2.6200	-1.504%	47,604	+10,777.863%
2023-08-17	2.6800	2.6800	2.6600	2.6600	-1.115%	102,944	+10,614.286%
2023-08-15	2.7200	2.7200	2.6900	2.6900	-1.284%	64,363	+10,494.796%
2023-08-14	2.7300	2.7300	2.7300	2.7250	-0.547%	190,276	+10,358.716%
2023-08-11	2.7400	2.7400	2.7300	2.7400	-1.439%	116,110	+10,301.460%
2023-08-10	2.7800	2.7800	2.7600	2.7800	0.000%	163,610	+10,151.799%
2023-08-09	2.7900	2.7900	2.7900	2.7800	+0.361%	66,913	+10,151.799%
2023-08-08	2.7500	2.7700	2.7400	2.7700	-0.360%	157,706	+10,188.809%
2023-08-07	2.7500	2.7800	2.7400	2.7800	-0.358%	98,561	+10,151.799%
2023-08-04	2.7600	2.7900	2.7600	2.7900	+1.087%	49,813	+10,115.054%
2023-08-03	2.7600	2.7700	2.7400	2.7600	-1.779%	180,406	+10,226.087%
2023-08-02	2.7900	2.8100	2.7900	2.8100	-1.056%	160,025	+10,042.349%
2023-08-01	2.8200	2.8400	2.8000	2.8400	-0.351%	101,349	+9,935.211%
2023-07-28	2.8400	2.8600	2.8400	2.8500	+0.352%	114,010	+9,900.000%
2023-07-27	2.8100	2.8700	2.8100	2.8400	0.000%	121,229	+9,935.211%
2023-07-26	2.8600	2.8600	2.8000	2.8400	-1.730%	129,815	+9,935.211%
2023-07-25	2.7900	2.8900	2.7800	2.8900	+0.697%	110,666	+9,761.592%
2023-07-24	2.8000	2.8700	2.7800	2.8700	-0.692%	70,669	+9,830.314%
2023-07-21	2.8400	2.8900	2.8300	2.8900	+2.120%	33,319	+9,761.592%
2023-07-20	2.8500	2.8500	2.8300	2.8300	-0.702%	76,457	+9,970.671%
2023-07-19	2.7900	2.8500	2.7900	2.8500	+3.261%	110,670	+9,900.000%
2023-07-18	2.7500	2.7700	2.7400	2.7600	+1.845%	69,855	+10,226.087%
2023-07-17	2.7200	2.7200	2.7100	2.7100	-0.368%	87,670	+10,416.605%
2023-07-14	2.7200	2.7500	2.6900	2.7200	-0.730%	300,615	+10,377.941%
2023-07-13	2.7500	2.7500	2.7300	2.7400	0.000%	154,998	+10,301.460%
2023-07-12	2.7400	2.7500	2.7200	2.7400	+0.366%	148,326	+10,301.460%
2023-07-11	2.7300	2.7300	2.7000	2.7300	-0.727%	69,812	+10,339.560%
2023-07-10	2.7300	2.7600	2.7300	2.7500	+1.289%	98,162	+10,263.636%
2023-07-07	2.7100	2.7200	2.7100	2.7150	0.000%	56,799	+10,397.238%
2023-07-06	2.7600	2.7600	2.7200	2.7150	-2.688%	103,424	+10,397.238%
2023-07-05	2.7900	2.8000	2.7800	2.7900	-1.239%	130,709	+10,115.054%
2023-07-04	2.8300	2.8300	2.8300	2.8250	+0.177%	111,627	+9,988.496%
2023-07-03	2.8200	2.8200	2.8200	2.8200	-0.353%	96,077	+10,006.383%
2023-06-30	2.8600	2.8700	2.8300	2.8300	-1.394%	77,567	+9,970.671%
2023-06-29	2.8200	2.8700	2.8200	2.8700	+2.500%	59,817	+9,830.314%
2023-06-27	2.8500	2.8500	2.8000	2.8000	-2.098%	104,412	+10,078.571%
2023-06-26	2.8600	2.8600	2.8600	2.8600	+0.351%	132,368	+9,865.035%
2023-06-23	2.8400	2.8400	2.8400	2.8500	-2.397%	122,658	+9,900.000%
2023-06-21	2.8900	2.9200	2.8700	2.9200	-0.680%	80,085	+9,660.274%
2023-06-20	2.9100	2.9400	2.8900	2.9400	+0.341%	60,580	+9,593.878%
2023-06-19	2.9000	2.9000	2.9000	2.9300	-0.340%	55,355	+9,626.962%
2023-06-16	2.9600	2.9600	2.9400	2.9400	0.000%	61,963	+9,593.878%
2023-06-15	2.9300	2.9400	2.9300	2.9400	-0.339%	55,585	+9,593.878%
2023-06-14	2.9500	2.9500	2.9500	2.9500	+0.340%	60,224	+9,561.017%
2023-06-13	2.9800	2.9800	2.9400	2.9400	+0.685%	115,787	+9,593.878%
2023-06-09	2.9300	2.9300	2.9200	2.9200	-2.013%	78,754	+9,660.274%
2023-06-08	2.9800	2.9800	2.9800	2.9800	0.000%	28,708	+9,463.758%
2023-06-07	2.9800	3.0000	2.9800	2.9800	-0.501%	68,758	+9,463.758%
2023-06-06	2.9600	2.9900	2.9600	2.9950	+1.182%	108,653	+9,415.860%
2023-06-05	2.9800	2.9800	2.9600	2.9600	-0.337%	77,241	+9,528.378%
2023-06-02	2.9600	2.9600	2.9600	2.9700	+3.125%	86,048	+9,495.960%
2023-05-31	2.8800	2.8800	2.8800	2.8800	-1.370%	98,877	+9,795.833%
2023-05-26	2.9200	2.9200	2.9200	2.9200	-0.341%	56,430	+9,660.274%
2023-05-25	2.9000	2.9100	2.9000	2.9300	+1.034%	66,562	+9,626.962%
2023-05-24	2.9700	2.9700	2.9000	2.9000	-3.010%	115,362	+9,727.586%
2023-05-23	2.9900	3.0100	2.9900	2.9900	-0.829%	68,427	+9,431.773%
2023-05-22	3.0300	3.0300	2.9900	3.0150	-0.495%	89,834	+9,352.736%
2023-05-19	2.9900	3.0300	2.9800	3.0300	+1.678%	109,585	+9,305.941%
2023-05-18	2.9900	2.9900	2.9800	2.9800	-0.168%	64,328	+9,463.758%
2023-05-17	2.9900	2.9900	2.9800	2.9850	-0.500%	114,083	+9,447.739%
2023-05-16	3.0100	3.0200	3.0000	3.0000	-2.280%	99,772	+9,400.000%
2023-05-15	3.0200	3.0700	3.0100	3.0700	+0.656%	94,021	+9,183.388%
2023-05-12	3.0000	3.0500	3.0000	3.0500	+1.667%	74,360	+9,244.262%
2023-05-11	2.9900	3.0100	2.9900	3.0000	+0.503%	73,761	+9,400.000%
2023-05-10	2.9900	2.9900	2.9900	2.9850	-0.831%	68,202	+9,447.739%
2023-05-09	2.9700	3.0100	2.9700	3.0100	+0.669%	179,813	+9,368.439%
2023-05-05	3.0000	3.0100	2.9900	2.9900	-0.333%	152,845	+9,431.773%
2023-05-04	3.0300	3.0300	2.9600	3.0000	-1.800%	105,172	+9,400.000%
2023-05-03	3.0400	3.0900	3.0400	3.0550	+1.495%	152,172	+9,228.969%
2023-05-02	3.0500	3.0500	3.0100	3.0100	-0.987%	144,411	+9,368.439%
2023-04-28	3.0500	3.0600	3.0400	3.0400	+0.662%	91,789	+9,275.000%
2023-04-27	3.0300	3.0600	3.0200	3.0200	+0.332%	185,399	+9,337.086%
2023-04-26	3.0300	3.0300	3.0000	3.0100	-0.987%	174,479	+9,368.439%
2023-04-25	3.0100	3.0400	3.0100	3.0400	+0.997%	100,589	+9,275.000%
2023-04-24	3.0700	3.0800	3.0100	3.0100	-0.331%	184,545	+9,368.439%
2023-04-21	3.0200	3.0500	3.0200	3.0200	-0.330%	208,871	+9,337.086%
2023-04-20	3.0300	3.0400	3.0100	3.0300	0.000%	112,793	+9,305.941%
2023-04-19	2.9900	3.0300	2.9900	3.0300	+1.678%	223,301	+9,305.941%
2023-04-18	3.0100	3.0100	2.9800	2.9800	-0.832%	115,562	+9,463.758%
2023-04-17	3.0200	3.0200	3.0000	3.0050	-0.166%	153,373	+9,384.193%
2023-04-14	3.0300	3.0500	3.0100	3.0100	0.000%	205,900	+9,368.439%
2023-04-13	2.9900	3.0100	2.9900	3.0100	+2.207%	246,639	+9,368.439%
2023-04-11	2.9200	2.9700	2.9000	2.9450	+1.029%	289,188	+9,577.419%
2023-04-06	2.8800	2.9000	2.8800	2.9150	+1.923%	303,149	+9,677.015%
2023-04-05	2.8700	2.8800	2.8500	2.8600	-0.522%	218,651	+9,865.035%
2023-04-04	2.8800	2.9000	2.8800	2.8750	+0.174%	416,386	+9,813.043%
2023-04-03	2.9000	2.9000	2.8600	2.8700	-0.174%	154,303	+9,830.314%
2023-03-31	2.8900	2.8900	2.8700	2.8750	+0.174%	338,104	+9,813.043%
2023-03-30	2.8500	2.8600	2.8300	2.8700	+1.413%	240,095	+9,830.314%
2023-03-29	2.8000	2.8300	2.8000	2.8300	+0.355%	154,512	+9,970.671%
2023-03-28	2.7900	2.8200	2.7900	2.8200	+1.075%	118,479	+10,006.383%
2023-03-27	2.8000	2.8000	2.7900	2.7900	-0.712%	87,916	+10,115.054%
2023-03-24	2.8200	2.8200	2.7900	2.8100	-1.056%	325,954	+10,042.349%
2023-03-23	2.7900	2.8400	2.7900	2.8400	-0.699%	241,875	+9,935.211%
2023-03-22	2.8500	2.8600	2.8500	2.8600	+0.351%	86,737	+9,865.035%
2023-03-21	2.8200	2.8500	2.8200	2.8500	+2.334%	132,941	+9,900.000%
2023-03-20	2.7500	2.7800	2.7300	2.7850	+0.542%	197,458	+10,133.393%
2023-03-17	2.8300	2.8300	2.7700	2.7700	-3.819%	154,707	+10,188.809%
2023-03-16	2.7900	2.8800	2.7800	2.8800	+3.226%	83,777	+9,795.833%
2023-03-15	2.8300	2.8300	2.7900	2.7900	-4.124%	96,108	+10,115.054%
2023-03-14	2.8600	2.9100	2.8600	2.9100	+1.394%	97,514	+9,693.814%
2023-03-13	2.8800	2.8800	2.8200	2.8700	-2.712%	202,662	+9,830.314%
2023-03-10	2.9500	2.9500	2.9500	2.9500	0.000%	115,649	+9,561.017%
2023-03-09	2.9800	2.9800	2.9100	2.9500	-0.338%	90,997	+9,561.017%
2023-03-08	2.9700	2.9700	2.9000	2.9600	-0.838%	86,242	+9,528.378%
2023-03-07	2.9900	2.9900	2.9800	2.9850	-0.167%	122,899	+9,447.739%
2023-03-06	2.9900	3.0000	2.9900	2.9900	-0.333%	121,402	+9,431.773%
2023-03-03	2.9900	3.0300	2.9900	3.0000	+1.010%	163,747	+9,400.000%
2023-03-02	2.9800	2.9900	2.9600	2.9700	+0.338%	134,758	+9,495.960%
2023-03-01	3.0100	3.0100	2.9600	2.9600	-1.333%	229,330	+9,528.378%
2023-02-28	2.9900	3.0000	2.9700	3.0000	+0.671%	218,193	+9,400.000%
2023-02-27	2.9600	3.0000	2.9600	2.9800	+0.337%	164,201	+9,463.758%
2023-02-24	2.9600	2.9700	2.9600	2.9700	+0.338%	123,194	+9,495.960%
2023-02-23	2.9600	2.9600	2.9600	2.9600	+0.680%	47,322	+9,528.378%
2023-02-22	2.9300	2.9400	2.9300	2.9400	-0.339%	115,011	+9,593.878%
2023-02-21	2.9500	2.9600	2.9400	2.9500	-0.840%	94,280	+9,561.017%
2023-02-20	2.9900	2.9900	2.9700	2.9750	-1.490%	162,231	+9,479.832%
2023-02-17	2.9800	3.0200	2.9600	3.0200	-0.658%	93,891	+9,337.086%
2023-02-16	2.9900	3.0400	2.9800	3.0400	+2.013%	102,421	+9,275.000%
2023-02-15	2.9800	2.9900	2.9800	2.9800	0.000%	93,181	+9,463.758%
2023-02-14	2.9900	2.9900	2.9800	2.9800	+0.506%	105,188	+9,463.758%
2023-02-13	2.9300	2.9700	2.9300	2.9650	+1.195%	60,146	+9,512.142%
2023-02-10	2.9700	2.9700	2.9200	2.9300	-1.180%	62,671	+9,626.962%
2023-02-09	2.9700	2.9700	2.9600	2.9650	+0.850%	96,636	+9,512.142%
2023-02-08	2.9700	2.9700	2.9400	2.9400	0.000%	78,126	+9,593.878%
2023-02-07	2.9700	2.9800	2.9400	2.9400	-0.339%	89,851	+9,593.878%
2023-02-06	2.9700	2.9700	2.9500	2.9500	-1.173%	102,466	+9,561.017%
2023-02-03	2.9800	2.9800	2.9800	2.9850	+0.505%	147,958	+9,447.739%
2023-02-02	2.9200	2.9900	2.9200	2.9700	+0.338%	168,520	+9,495.960%
2023-02-01	2.9500	3.0000	2.9500	2.9600	+0.680%	95,220	+9,528.378%
2023-01-31	2.9300	2.9600	2.9300	2.9400	-0.676%	83,202	+9,593.878%
2023-01-30	2.9800	2.9800	2.9400	2.9600	-0.337%	155,306	+9,528.378%
2023-01-27	2.9700	2.9700	2.9700	2.9700	-0.336%	67,975	+9,495.960%
2023-01-26	2.9800	2.9800	2.9800	2.9800	+1.533%	72,248	+9,463.758%
2023-01-25	2.9500	2.9500	2.9300	2.9350	-0.508%	72,320	+9,610.392%
2023-01-24	2.9500	2.9500	2.9500	2.9500	+0.340%	38,633	+9,561.017%
2023-01-23	2.9300	2.9600	2.9300	2.9400	-0.339%	123,277	+9,593.878%
2023-01-20	2.9200	2.9500	2.9200	2.9500	+0.855%	94,342	+9,561.017%
2023-01-19	2.9300	2.9500	2.9300	2.9250	-0.847%	122,758	+9,643.590%
2023-01-18	2.9700	2.9800	2.9500	2.9500	-1.007%	98,231	+9,561.017%
2023-01-17	2.9500	3.0000	2.9500	2.9800	+0.676%	260,492	+9,463.758%
2023-01-16	2.9900	3.0100	2.9600	2.9600	-0.671%	83,273	+9,528.378%
2023-01-13	3.0300	3.0300	2.9800	2.9800	-1.161%	69,499	+9,463.758%
2023-01-12	2.9700	3.0200	2.9600	3.0150	+1.345%	243,681	+9,352.736%
2023-01-11	2.9300	2.9800	2.9300	2.9750	+0.337%	167,960	+9,479.832%
2023-01-10	2.9600	2.9700	2.9600	2.9650	-0.168%	67,965	+9,512.142%
2023-01-09	2.9700	2.9900	2.9700	2.9700	-1.000%	62,712	+9,495.960%
2023-01-06	2.9400	3.0000	2.9400	3.0000	+1.180%	60,872	+9,400.000%
2023-01-05	2.9600	2.9900	2.9500	2.9650	+0.169%	136,353	+9,512.142%
2023-01-04	2.9600	2.9700	2.9500	2.9600	+0.680%	138,293	+9,528.378%
2023-01-03	2.9200	2.9400	2.9200	2.9400	+0.685%	140,538	+9,593.878%
2022-12-30	2.9000	2.9200	2.8900	2.9200	-0.341%	47,755	+9,660.274%
2022-12-29	2.8800	2.9300	2.8800	2.9300	+1.034%	28,178	+9,626.962%
2022-12-28	2.9100	2.9100	2.8900	2.9000	0.000%	61,450	+9,727.586%
2022-12-23	2.8600	2.9000	2.8600	2.9000	+1.045%	24,326	+9,727.586%
2022-12-22	2.8900	2.9000	2.8600	2.8700	0.000%	40,882	+9,830.314%
2022-12-21	2.8400	2.8900	2.8400	2.8700	+2.135%	100,175	+9,830.314%
2022-12-20	2.8000	2.8300	2.8000	2.8100	0.000%	60,647	+10,042.349%
2022-12-19	2.8200	2.8400	2.8100	2.8100	0.000%	149,061	+10,042.349%
2022-12-16	2.8400	2.8400	2.8000	2.8100	-1.576%	71,339	+10,042.349%
2022-12-15	2.8700	2.8700	2.8700	2.8550	-1.552%	35,150	+9,882.487%
2022-12-13	2.8200	2.9300	2.8200	2.9000	+1.754%	149,176	+9,727.586%
2022-12-12	2.8700	2.8700	2.8500	2.8500	-0.350%	149,330	+9,900.000%
2022-12-09	2.8500	2.8700	2.8500	2.8600	+0.351%	88,391	+9,865.035%
2022-12-08	2.8600	2.8900	2.8500	2.8500	0.000%	101,496	+9,900.000%
2022-12-07	2.8800	2.8900	2.8500	2.8500	-1.724%	71,103	+9,900.000%
2022-12-06	2.9200	2.9200	2.8900	2.9000	-0.685%	169,673	+9,727.586%
2022-12-05	2.9300	2.9300	2.9200	2.9200	+0.344%	91,774	+9,660.274%
2022-12-02	2.8900	2.9300	2.8500	2.9100	+0.172%	176,391	+9,693.814%
2022-12-01	2.9000	2.9200	2.9000	2.9050	+0.519%	76,256	+9,710.671%
2022-11-30	2.8900	2.8900	2.8900	2.8900	+1.226%	54,440	+9,761.592%
2022-11-29	2.9100	2.9200	2.8600	2.8550	-0.696%	62,165	+9,882.487%
2022-11-28	2.9000	2.9000	2.8700	2.8750	-0.174%	104,417	+9,813.043%
2022-11-25	2.8700	2.8800	2.8600	2.8800	-0.346%	93,119	+9,795.833%
2022-11-24	2.8600	2.9100	2.8600	2.8900	+0.347%	73,867	+9,761.592%
2022-11-23	2.8500	2.8800	2.8500	2.8800	-0.690%	104,488	+9,795.833%
2022-11-22	2.8400	2.9000	2.8400	2.9000	+1.933%	67,150	+9,727.586%
2022-11-21	2.8500	2.8500	2.8500	2.8450	-0.175%	111,329	+9,917.575%
2022-11-18	2.8700	2.8800	2.8500	2.8500	+0.352%	116,470	+9,900.000%
2022-11-17	2.8000	2.8400	2.8000	2.8400	-0.176%	53,276	+9,935.211%
2022-11-16	2.8300	2.8300	2.8300	2.8450	-0.350%	58,715	+9,917.575%
2022-11-15	2.8700	2.8700	2.8500	2.8550	-0.349%	60,169	+9,882.487%
2022-11-11	2.8900	2.8900	2.8600	2.8650	-0.521%	132,804	+9,847.644%
2022-11-10	2.7400	2.8800	2.7300	2.8800	+5.495%	103,626	+9,795.833%

.dark-mode .bc2rnT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bc2rnT{ color: #333333; background-color: white; border: 2px solid #333333; }DIGDUNEDIN INCOME GROWTH INVESTMENT TRUST PLCstock LSE

DIG
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC
stock LSE