Dark

DHYG
ISH $ HYCB ESG SRI UCIT ETF GBH D
stock LSE

Inactive

Aug 2, 2024

4.23GBP-0.471%(-0.02)23,381

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4.2500	4.2500	4.2300	4.23000	-0.471%	23,381	0.000%
2024-08-01	4.2600	4.2600	4.2600	4.25000	0.000%	6,007	-0.471%
2024-07-31	4.2500	4.2600	4.2500	4.25000	+0.473%	7,180	-0.471%
2024-07-30	4.2400	4.2400	4.2400	4.23000	0.000%	21,961	0.000%
2024-07-29	4.2400	4.2500	4.2400	4.23000	-0.236%	13,375	0.000%
2024-07-26	4.2400	4.2400	4.2300	4.24000	0.000%	9,277	-0.236%
2024-07-25	4.2300	4.2400	4.2300	4.24000	0.000%	2,003	-0.236%
2024-07-24	4.2300	4.2400	4.2300	4.24000	0.000%	9,652	-0.236%
2024-07-23	4.2400	4.2500	4.2400	4.24000	+0.236%	9,367	-0.236%
2024-07-22	4.2400	4.2400	4.2300	4.23000	+0.237%	11,099	0.000%
2024-07-19	4.2200	4.2300	4.2200	4.22000	-0.236%	8,447	+0.237%
2024-07-18	4.2400	4.2400	4.2300	4.23000	0.000%	2,872	0.000%
2024-07-17	4.2400	4.2400	4.2200	4.23000	0.000%	18,331	0.000%
2024-07-16	4.2200	4.2300	4.2200	4.23000	+0.237%	1,167	0.000%
2024-07-15	4.2300	4.2300	4.2200	4.22000	+0.716%	3,767	+0.237%
2024-07-10	4.1900	4.1900	4.1800	4.19000	+0.239%	4,156	+0.955%
2024-07-09	4.1800	4.1900	4.1800	4.18000	0.000%	2,029	+1.196%
2024-07-08	4.1900	4.2000	4.1800	4.18000	0.000%	9,348	+1.196%
2024-07-05	4.1700	4.1800	4.1700	4.18000	+0.240%	4,982	+1.196%
2024-07-04	4.1700	4.1800	4.1700	4.17000	0.000%	4,492	+1.439%
2024-07-03	4.1600	4.1700	4.1600	4.17000	+0.482%	2,205	+1.439%
2024-07-02	4.1500	4.1600	4.1500	4.15000	0.000%	5,523	+1.928%
2024-07-01	4.1600	4.1600	4.1500	4.15000	-0.240%	14,398	+1.928%
2024-06-28	4.1700	4.1700	4.1600	4.16000	0.000%	19,315	+1.683%
2024-06-27	4.1600	4.1700	4.1600	4.16000	0.000%	21,715	+1.683%
2024-06-26	4.1600	4.1800	4.1600	4.16000	-0.240%	22,738	+1.683%
2024-06-25	4.1700	4.1700	4.1700	4.17000	0.000%	24,183	+1.439%
2024-06-24	4.1700	4.1800	4.1700	4.17000	0.000%	14,782	+1.439%
2024-06-21	4.1700	4.1700	4.1700	4.17000	+0.240%	9,330	+1.439%
2024-06-20	4.1700	4.1700	4.1600	4.16000	0.000%	36,509	+1.683%
2024-06-19	4.1600	4.1700	4.1600	4.16000	0.000%	4,587	+1.683%
2024-06-18	4.1500	4.1600	4.1500	4.16000	+0.241%	8,610	+1.683%
2024-06-17	4.1500	4.1500	4.1500	4.15000	+0.242%	3,344	+1.928%
2024-06-14	4.1600	4.1600	4.1500	4.14000	-0.719%	266,003	+2.174%
2024-06-13	4.1700	4.1700	4.1700	4.17000	0.000%	1,652	+1.439%
2024-06-12	4.1400	4.1800	4.1400	4.17000	+0.725%	254,264	+1.439%
2024-06-11	4.1500	4.1500	4.1400	4.14000	-0.241%	8,038	+2.174%
2024-06-10	4.1400	4.1500	4.1400	4.15000	+0.242%	11,064	+1.928%
2024-06-07	4.1500	4.1600	4.1500	4.14000	-0.481%	9,606	+2.174%
2024-06-06	4.1800	4.1800	4.1600	4.16000	0.000%	33,344	+1.683%
2024-06-05	4.1500	4.1600	4.1500	4.16000	+0.483%	10,865	+1.683%
2024-06-04	4.1500	4.1500	4.1400	4.14000	-0.241%	23,466	+2.174%
2024-06-03	4.1600	4.1600	4.1300	4.15000	+0.484%	9,348	+1.928%
2024-05-31	4.1100	4.1300	4.1100	4.13000	+0.243%	3,854	+2.421%
2024-05-30	4.1100	4.1200	4.1000	4.12000	+0.243%	13,878	+2.670%
2024-05-29	4.1300	4.1300	4.1000	4.11000	-0.484%	56,302	+2.920%
2024-05-28	4.1300	4.1300	4.1300	4.13000	0.000%	3,679	+2.421%
2024-05-24	4.1400	4.1400	4.1200	4.13000	+0.243%	49,890	+2.421%
2024-05-23	4.1300	4.1400	4.1200	4.12000	-0.242%	2,606	+2.670%
2024-05-22	4.1300	4.1300	4.1300	4.13000	-0.242%	11,606	+2.421%
2024-05-21	4.1400	4.1400	4.1300	4.14000	+0.242%	10,058	+2.174%
2024-05-20	4.1300	4.1400	4.1300	4.13000	0.000%	4,037	+2.421%
2024-05-17	4.1400	4.1400	4.1300	4.13000	-0.242%	31,362	+2.421%
2024-05-16	4.1500	4.1500	4.1400	4.14000	-3.721%	102,196	+2.174%
2024-05-15	4.2700	4.3000	4.2700	4.30000	+0.703%	11,289	-1.628%
2024-05-14	4.2700	4.2700	4.2600	4.27000	0.000%	17,800	-0.937%
2024-05-13	4.2700	4.2800	4.2700	4.27000	+0.235%	4,231	-0.937%
2024-05-10	4.2800	4.2800	4.2700	4.26000	-0.234%	22,163	-0.704%
2024-05-09	4.2700	4.2700	4.2700	4.27000	0.000%	18,395	-0.937%
2024-05-08	4.2800	4.2800	4.2700	4.27000	-0.234%	15,788	-0.937%
2024-05-07	4.2700	4.2800	4.2700	4.28000	+0.706%	8,307	-1.168%
2024-05-02	4.2400	4.2500	4.2400	4.25000	+0.711%	14,720	-0.471%
2024-05-01	4.2000	4.2200	4.1900	4.22000	0.000%	41,660	+0.237%
2024-04-30	4.2400	4.2400	4.2300	4.22000	-0.236%	33,219	+0.237%
2024-04-29	4.2300	4.2400	4.2300	4.23000	+0.237%	7,311	0.000%
2024-04-26	4.2100	4.2200	4.2100	4.22000	+0.476%	13,596	+0.237%
2024-04-25	4.2100	4.2100	4.2000	4.20000	-0.474%	17,879	+0.714%
2024-04-24	4.2400	4.2400	4.2200	4.22000	-0.236%	34,529	+0.237%
2024-04-23	4.2200	4.2300	4.2200	4.23000	+0.475%	3,991	0.000%
2024-04-22	4.1900	4.2100	4.1900	4.21000	+0.238%	10,152	+0.475%
2024-04-19	4.2000	4.2000	4.2000	4.20000	+0.478%	9,739	+0.714%
2024-04-18	4.1900	4.1900	4.1900	4.18000	-0.239%	22,605	+1.196%
2024-04-17	4.1900	4.1900	4.1900	4.19000	+0.263%	19,258	+0.955%
2024-04-16	4.1860	4.1860	4.1750	4.17900	-0.671%	10,186	+1.220%
2024-04-15	4.2265	4.2265	4.2265	4.20725	-0.255%	17,610	+0.541%
2024-04-12	4.2210	4.2255	4.2210	4.21800	+0.024%	17,962	+0.284%
2024-04-11	4.2345	4.2350	4.2235	4.21700	-0.419%	10,664	+0.308%
2024-04-10	4.2580	4.2580	4.2500	4.23475	-0.382%	17,858	-0.112%
2024-04-08	4.2440	4.2465	4.2430	4.25100	+0.106%	43,274	-0.494%
2024-04-05	4.2505	4.2540	4.2465	4.24650	-0.141%	20,560	-0.389%
2024-04-03	4.2440	4.2450	4.2435	4.25250	+0.065%	16,637	-0.529%
2024-04-02	4.2650	4.2650	4.2650	4.24975	-0.857%	14,997	-0.465%
2024-03-28	4.2800	4.2880	4.2800	4.28650	+0.234%	33,448	-1.318%
2024-03-27	4.2740	4.2740	4.2720	4.27650	+0.252%	5,753	-1.087%
2024-03-26	4.2465	4.2765	4.2465	4.26575	-0.088%	43,767	-0.838%
2024-03-25	4.2645	4.2655	4.2615	4.26950	-0.206%	14,161	-0.925%
2024-03-21	4.2825	4.2825	4.2825	4.27830	+0.559%	4,454	-1.129%
2024-03-19	4.2390	4.2545	4.2390	4.25450	+0.295%	6,244	-0.576%
2024-03-18	4.2450	4.2450	4.2420	4.24200	-0.341%	2,709	-0.283%
2024-03-12	4.2560	4.2560	4.2560	4.25650	+0.047%	12,698	-0.623%
2024-03-11	4.2585	4.2585	4.2585	4.25450	-0.293%	11,775	-0.576%
2024-03-08	4.2660	4.2670	4.2660	4.26700	+0.223%	18,271	-0.867%
2024-03-07	4.2520	4.2575	4.2520	4.25750	+0.382%	2,424	-0.646%
2024-03-04	4.2485	4.2490	4.2485	4.24130	+0.307%	5,513	-0.266%
2024-02-28	4.2255	4.2295	4.2255	4.22830	+0.059%	20,325	+0.040%
2024-02-26	4.2275	4.2275	4.2275	4.22580	+0.380%	2,033	+0.099%
2024-02-19	4.2055	4.2055	4.2055	4.20980	+0.019%	1,225	+0.480%
2024-02-14	4.2005	4.2035	4.2005	4.20900	-0.598%	117,889	+0.499%
2024-02-12	4.2340	4.2340	4.2340	4.23430	+0.090%	1,765	-0.102%
2024-02-09	4.2275	4.2275	4.2275	4.23050	+0.206%	11,767	-0.012%
2024-02-02	4.2510	4.2510	4.2215	4.22180	-0.300%	12,994	+0.194%
2024-02-01	4.2330	4.2330	4.2330	4.23450	+0.040%	12,862	-0.106%
2024-01-29	4.2365	4.2365	4.2365	4.23280	+0.035%	5,802	-0.066%
2024-01-26	4.2320	4.2320	4.2320	4.23130	+0.244%	1	-0.031%
2024-01-25	4.2055	4.2055	4.2055	4.22100	+0.493%	3,874	+0.213%
2024-01-23	4.2030	4.2030	4.2030	4.20030	-0.878%	361	+0.707%
2024-01-12	4.2330	4.2330	4.2300	4.23750	+1.242%	9,307	-0.177%
2024-01-05	4.1860	4.1860	4.1855	4.18550	+0.060%	12,893	+1.063%
2024-01-04	4.1830	4.1830	4.1830	4.18300	+0.132%	3,545	+1.124%
2024-01-03	4.1895	4.1895	4.1890	4.17750	-1.276%	123,107	+1.257%
2023-12-22	4.2310	4.2315	4.2310	4.23150	+0.344%	10,712	-0.035%
2023-12-20	4.2045	4.2170	4.2030	4.21700	+0.794%	65,478	+0.308%
2023-12-18	4.1840	4.1840	4.1840	4.18380	-0.374%	6,728	+1.104%
2023-12-15	4.2035	4.2035	4.1990	4.19950	-0.309%	30,307	+0.726%
2023-12-14	4.1875	4.2125	4.1870	4.21250	+2.644%	182,877	+0.415%
2023-12-12	4.1040	4.1040	4.1040	4.10400	-0.049%	11,667	+3.070%
2023-12-11	4.1090	4.1165	4.1060	4.10600	-0.061%	6,975	+3.020%
2023-12-08	4.1165	4.1185	4.1080	4.10850	-0.231%	19,130	+2.957%
2023-12-07	4.1085	4.1235	4.1045	4.11800	+0.109%	52,973	+2.720%
2023-12-06	4.1090	4.1135	4.1090	4.11350	+0.219%	22,282	+2.832%
2023-12-05	4.1115	4.1115	4.1115	4.10450	+1.308%	173,735	+3.058%
2023-11-27	4.0475	4.0515	4.0475	4.05150	+0.086%	11,560	+4.406%
2023-11-24	4.0480	4.0480	4.0480	4.04800	-2.898%	5,846	+4.496%
2023-11-15	4.1760	4.1765	4.1760	4.16880	-0.347%	8,088	+1.468%
2023-11-14	4.1695	4.1695	4.1695	4.18330	+1.070%	888	+1.116%
2023-11-10	4.1385	4.1385	4.1355	4.13900	-0.157%	12,437	+2.199%
2023-11-08	4.1430	4.1430	4.1430	4.14550	+0.053%	277	+2.038%
2023-11-07	4.1430	4.1430	4.1430	4.14330	-0.198%	7,235	+2.093%
2023-11-06	4.1550	4.1555	4.1510	4.15150	+0.174%	16,144	+1.891%
2023-11-03	4.1260	4.1500	4.1260	4.14430	+0.839%	6,418	+2.068%
2023-11-02	4.0760	4.1210	4.0735	4.10980	+1.477%	12,705	+2.925%
2023-11-01	4.0480	4.0480	4.0480	4.05000	+0.347%	244	+4.444%
2023-10-31	4.0280	4.0355	4.0265	4.03600	+0.055%	6,263	+4.807%
2023-10-27	4.0400	4.0400	4.0400	4.03380	+0.311%	571	+4.864%
2023-10-26	4.0095	4.0095	4.0095	4.02130	-0.179%	6,058	+5.190%
2023-10-24	4.0220	4.0255	4.0220	4.02850	+0.124%	11,269	+5.002%
2023-10-23	4.0060	4.0140	4.0060	4.02350	+0.374%	277,656	+5.132%
2023-10-20	4.0025	4.0100	4.0025	4.00850	-0.012%	16,786	+5.526%
2023-10-19	4.0095	4.0095	4.0090	4.00900	-0.306%	8,203	+5.513%
2023-10-18	4.0190	4.0190	4.0190	4.02130	-0.396%	357	+5.190%
2023-10-17	4.0365	4.0365	4.0365	4.03730	-0.657%	12,006	+4.773%
2023-10-12	4.0655	4.0655	4.0655	4.06400	+0.234%	6,410	+4.085%
2023-10-09	4.0400	4.0445	4.0400	4.05450	+0.750%	22,439	+4.329%
2023-10-04	4.0215	4.0215	4.0215	4.02430	-0.248%	248	+5.111%
2023-10-03	4.0425	4.0450	4.0320	4.03430	-1.554%	11,013	+4.851%
2023-09-29	4.1035	4.1035	4.1035	4.09800	+0.594%	562	+3.221%
2023-09-28	4.0750	4.0750	4.0750	4.07380	-0.953%	11,508	+3.834%
2023-09-22	4.1050	4.1050	4.1050	4.11300	+0.305%	2,558	+2.845%
2023-09-21	4.1100	4.1100	4.1100	4.10050	-0.822%	330	+3.158%
2023-09-20	4.1345	4.1345	4.1345	4.13450	-0.152%	1,241	+2.310%
2023-09-18	4.1270	4.1270	4.1270	4.14080	-0.041%	1,641	+2.154%
2023-09-15	4.1490	4.1495	4.1405	4.14250	-0.301%	162,427	+2.112%
2023-09-14	4.1590	4.1595	4.1590	4.15500	+0.489%	2,464	+1.805%
2023-09-12	4.1335	4.1335	4.1335	4.13480	-0.048%	1,636	+2.302%
2023-09-11	4.1400	4.1400	4.1395	4.13680	-0.493%	4,625	+2.253%
2023-09-04	4.1640	4.1640	4.1640	4.15730	+0.067%	1,737	+1.749%
2023-09-01	4.1720	4.1720	4.1565	4.15450	+0.072%	18,012	+1.817%
2023-08-31	4.1590	4.1630	4.1485	4.15150	+1.690%	12,985	+1.891%
2023-08-21	4.0815	4.0815	4.0810	4.08250	-0.422%	6,740	+3.613%
2023-08-18	4.0970	4.1070	4.0935	4.09980	-0.666%	6,962	+3.176%
2023-08-15	4.1235	4.1235	4.1235	4.12730	-0.138%	443	+2.488%
2023-08-09	4.1390	4.1410	4.1375	4.13300	+0.073%	2,711	+2.347%
2023-08-08	4.1340	4.1340	4.1310	4.13000	+0.041%	34,660	+2.421%
2023-08-04	4.1290	4.1300	4.1290	4.12830	+0.609%	2,915	+2.463%
2023-08-03	4.1100	4.1100	4.1055	4.10330	-0.090%	2,212	+3.088%
2023-08-02	4.1215	4.1215	4.1060	4.10700	-0.917%	18,754	+2.995%
2023-07-28	4.1475	4.1475	4.1475	4.14500	-0.152%	256	+2.051%
2023-07-27	4.1600	4.1600	4.1535	4.15130	-0.156%	7,168	+1.896%
2023-07-24	4.1530	4.1530	4.1530	4.15780	+0.459%	984	+1.736%
2023-07-20	4.1450	4.1450	4.1450	4.13880	-0.229%	1,647	+2.204%
2023-07-13	4.1510	4.1515	4.1510	4.14830	+0.387%	11,862	+1.969%
2023-07-12	4.1325	4.1325	4.1325	4.13230	+1.957%	3,693	+2.364%
2023-07-06	4.0540	4.0540	4.0540	4.05300	-0.693%	79,220	+4.367%
2023-06-29	4.1000	4.1000	4.0805	4.08130	+0.394%	8,175	+3.643%
2023-06-26	4.0675	4.0675	4.0675	4.06530	-0.640%	1,156	+4.051%
2023-06-19	4.0965	4.0965	4.0965	4.09150	-0.219%	87	+3.385%
2023-06-13	4.0985	4.0985	4.0965	4.10050	+0.404%	24,370	+3.158%
2023-06-08	4.0715	4.0715	4.0715	4.08400	+0.127%	4,590	+3.575%
2023-06-07	4.0905	4.0905	4.0905	4.07880	-0.122%	197	+3.707%
2023-06-02	4.0775	4.0775	4.0775	4.08380	+1.164%	6,166	+3.580%
2023-05-31	4.0695	4.0695	4.0535	4.03680	-0.542%	347	+4.786%
2023-05-23	4.0610	4.0620	4.0610	4.05880	-0.054%	8,886	+4.218%
2023-05-22	4.0550	4.0550	4.0550	4.06100	-2.450%	6,107	+4.162%
2023-05-17	4.1660	4.1665	4.1660	4.16300	-0.235%	12,223	+1.609%
2023-05-16	4.1875	4.1875	4.1875	4.17280	-0.322%	4,682	+1.371%
2023-05-15	4.1860	4.1860	4.1815	4.18630	-0.291%	6,399	+1.044%
2023-05-12	4.2120	4.2120	4.2120	4.19850	-0.071%	1,453	+0.750%
2023-05-11	4.2090	4.2090	4.2065	4.20150	+0.303%	932	+0.678%
2023-05-09	4.1920	4.1920	4.1885	4.18880	-0.255%	13,440	+0.984%
2023-05-05	4.2090	4.2090	4.2090	4.19950	+0.503%	248	+0.726%
2023-05-04	4.1930	4.1930	4.1930	4.17850	-0.696%	5,202	+1.232%
2023-05-03	4.2100	4.2110	4.2100	4.20780	+0.406%	14,852	+0.528%
2023-05-02	4.2045	4.2045	4.2045	4.19080	-0.628%	1,951	+0.935%
2023-04-28	4.2035	4.2205	4.2035	4.21730	+0.221%	22,456	+0.301%
2023-04-24	4.2170	4.2170	4.2000	4.20800	+0.363%	27,013	+0.523%
2023-04-20	4.1935	4.1940	4.1935	4.19280	-0.029%	75,483	+0.887%
2023-04-19	4.2040	4.2040	4.1960	4.19400	-0.463%	9,405	+0.858%
2023-04-18	4.2145	4.2150	4.2145	4.21350	+0.410%	15,136	+0.392%
2023-04-17	4.2055	4.2055	4.1955	4.19630	-0.479%	29,084	+0.803%
2023-04-14	4.2250	4.2250	4.2250	4.21650	+0.362%	363	+0.320%
2023-04-12	4.1900	4.1900	4.1900	4.20130	+0.671%	5,812	+0.683%
2023-04-06	4.1805	4.1805	4.1670	4.17330	-0.565%	3,999	+1.359%
2023-04-04	4.2125	4.2125	4.2005	4.19700	+1.089%	12,125	+0.786%
2023-03-30	4.1470	4.1515	4.1470	4.15180	+0.826%	35,020	+1.884%
2023-03-29	4.1200	4.1200	4.1200	4.11780	+0.680%	610	+2.725%
2023-03-28	4.0935	4.0935	4.0920	4.09000	-0.244%	1,039	+3.423%
2023-03-27	4.1080	4.1080	4.1080	4.10000	-0.937%	11,622	+3.171%
2023-03-23	4.1335	4.1430	4.1335	4.13880	+0.767%	23,818	+2.204%
2023-03-22	4.1150	4.1150	4.1080	4.10730	+0.440%	132,431	+2.987%
2023-03-17	4.1040	4.1040	4.0920	4.08930	+0.524%	5,702	+3.441%
2023-03-15	4.0590	4.0590	4.0590	4.06800	-0.654%	61,948	+3.982%
2023-03-14	4.0655	4.0775	4.0655	4.09480	-0.066%	4,157	+3.302%
2023-03-13	4.0960	4.0960	4.0840	4.09750	-0.207%	3,234	+3.234%
2023-03-10	4.1000	4.1055	4.0975	4.10600	-0.461%	8,940	+3.020%
2023-03-09	4.1225	4.1225	4.1225	4.12500	-0.321%	12,573	+2.545%
2023-03-07	4.1410	4.1470	4.1410	4.13830	+0.510%	12,699	+2.216%
2023-03-01	4.1345	4.1345	4.1130	4.11730	-0.387%	8,254	+2.737%
2023-02-28	4.1375	4.1375	4.1375	4.13330	+0.145%	654	+2.340%
2023-02-27	4.1360	4.1360	4.1360	4.12730	+0.365%	6,334	+2.488%
2023-02-24	4.1270	4.1315	4.1270	4.11230	-0.199%	61,776	+2.862%
2023-02-23	4.1130	4.1130	4.1130	4.12050	+0.574%	446	+2.657%
2023-02-22	4.0980	4.0980	4.0980	4.09700	+0.208%	23,862	+3.246%
2023-02-21	4.1140	4.1140	4.1140	4.08850	-0.651%	3,977	+3.461%
2023-02-17	4.1210	4.1210	4.1105	4.11530	-0.488%	23,805	+2.787%
2023-02-16	4.1610	4.1610	4.1210	4.13550	-0.337%	3,084	+2.285%
2023-02-15	4.1430	4.1440	4.1430	4.14950	-0.260%	8,705	+1.940%
2023-02-10	4.1695	4.1695	4.1695	4.16030	-1.216%	6,331	+1.675%
2023-02-08	4.2220	4.2220	4.2220	4.21150	-0.161%	62,305	+0.439%
2023-02-06	4.2345	4.2345	4.2345	4.21830	+0.261%	5,036	+0.277%
2023-01-26	4.2085	4.2085	4.2070	4.20730	+0.155%	62,192	+0.540%
2023-01-24	4.2120	4.2120	4.2120	4.20080	+0.107%	490	+0.695%
2023-01-20	4.1965	4.1965	4.1945	4.19630	-0.991%	10,201	+0.803%
2023-01-18	4.2200	4.2200	4.2185	4.23830	+0.260%	19,090	-0.196%
2023-01-13	4.2165	4.2170	4.2165	4.22730	+2.934%	1,571	+0.064%
2023-01-05	4.1190	4.1190	4.1185	4.10680	+0.551%	1,322	+3.000%
2023-01-03	4.0885	4.1025	4.0885	4.08430	+0.430%	75,242	+3.567%
2022-12-30	4.0715	4.0820	4.0715	4.06680	+0.321%	7,520	+4.013%
2022-12-29	4.0400	4.0400	4.0365	4.05380	-1.881%	129,888	+4.347%
2022-12-21	4.1375	4.1375	4.1375	4.13150	+0.793%	614	+2.384%
2022-12-20	4.0995	4.0995	4.0995	4.09900	-0.243%	596	+3.196%
2022-12-19	4.1065	4.1065	4.1065	4.10900	-0.504%	614	+2.945%
2022-12-15	4.1400	4.1400	4.1305	4.12980	+0.311%	4,340	+2.426%
2022-12-08	4.1205	4.1250	4.1205	4.11700	+0.329%	3,599	+2.745%
2022-12-06	4.1105	4.1105	4.1105	4.10350	-0.666%	2,916	+3.083%
2022-12-02	4.1325	4.1375	4.1325	4.13100	+1.267%	8,363	+2.397%
2022-11-30	4.0930	4.0960	4.0805	4.07930	+0.278%	9,092	+3.694%
2022-11-29	4.0785	4.0785	4.0785	4.06800	-0.582%	5,400	+3.982%
2022-11-28	4.1080	4.1085	4.1080	4.09180	-0.431%	20,636	+3.377%
2022-11-25	4.1145	4.1145	4.1145	4.10950	-0.214%	660	+2.932%
2022-11-24	4.1210	4.1275	4.1205	4.11830	-1.389%	20,362	+2.712%
2022-11-14	4.1825	4.1825	4.1825	4.17630	+0.300%	1,383	+1.286%
2022-11-10	4.0750	4.0935	4.0750	4.16380	+1.265%	123,919	+1.590%
2022-11-07	4.1300	4.1300	4.1270	4.11180	+0.550%	4,836	+2.875%
2022-11-03	4.0895	4.0960	4.0895	4.08930	-1.399%	18,881	+3.441%
2022-11-01	4.1680	4.1680	4.1625	4.14730	-0.048%	14,404	+1.994%
2022-10-31	4.1525	4.1525	4.1525	4.14930	+0.229%	14,454	+1.945%
2022-10-27	4.1500	4.1500	4.1500	4.13980	-0.012%	6,414	+2.179%
2022-10-26	4.1200	4.1200	4.1200	4.14030	+1.185%	604	+2.167%
2022-10-24	4.0825	4.0900	4.0825	4.09180	+0.578%	111,585	+3.377%
2022-10-21	4.0375	4.0375	4.0375	4.06830	-0.562%	2,400	+3.975%
2022-10-20	4.0705	4.0705	4.0705	4.09130	+0.216%	359	+3.390%
2022-10-19	4.0965	4.0965	4.0955	4.08250	-0.488%	1,862	+3.613%
2022-10-18	4.1175	4.1175	4.1165	4.10250	+0.502%	5,071	+3.108%
2022-10-17	4.0800	4.0845	4.0800	4.08200	+1.177%	4,727	+3.626%
2022-10-10	4.0575	4.0575	4.0465	4.03450	-1.617%	3,438	+4.846%
2022-10-05	4.0990	4.0990	4.0985	4.10080	+0.232%	9,502	+3.151%
2022-09-23	4.1200	4.1200	4.0900	4.09130	-2.145%	52,400	+3.390%
2022-09-21	4.1680	4.1870	4.1680	4.18100	+0.048%	23,976	+1.172%
2022-09-20	4.2020	4.2025	4.1845	4.17900	-1.100%	115,362	+1.220%
2022-09-14	4.2220	4.2220	4.2220	4.22550	-0.137%	8,028	+0.106%
2022-09-07	4.2325	4.2325	4.2325	4.23130	+0.991%	915	-0.031%
2022-09-01	4.1940	4.1940	4.1940	4.18980	-1.331%	1,188	+0.959%
2022-08-30	4.2565	4.2565	4.2565	4.24630	-1.899%	1,414	-0.384%
2022-08-24	4.3190	4.3205	4.3185	4.32850	+0.143%	6,000	-2.276%
2022-08-23	4.3200	4.3200	4.3200	4.32230	+0.216%	3,461	-2.135%
2022-08-22	4.3450	4.3450	4.3450	4.31300	-2.438%	7,994	-1.924%
2022-08-16	4.4460	4.4460	4.4460	4.42080	-0.174%	4,497	-4.316%
2022-08-11	4.4320	4.4515	4.4320	4.42850	+1.216%	4,212	-4.482%
2022-08-05	4.4130	4.4130	4.4130	4.37530	+0.057%	336	-3.321%
2022-08-02	4.3685	4.3690	4.3685	4.37280	-0.080%	492	-3.266%
2022-07-29	4.3815	4.3815	4.3815	4.37630	+0.263%	1,000	-3.343%
2022-07-28	4.3625	4.3625	4.3625	4.36480	+0.827%	8	-3.088%
2022-07-27	4.3245	4.3245	4.3245	4.32900	+1.067%	100,000	-2.287%
2022-07-21	4.2855	4.2855	4.2850	4.28330	+0.705%	110,140	-1.244%
2022-07-19	4.2315	4.2470	4.2315	4.25330	+0.484%	191,081	-0.548%
2022-07-15	4.1950	4.1950	4.1950	4.23280	+1.816%	106,212	-0.066%
2022-07-06	4.1670	4.1670	4.1600	4.15730	+0.515%	5,973	+1.749%
2022-07-05	4.1750	4.1750	4.1630	4.13600	-0.882%	8,320	+2.273%
2022-07-04	4.1650	4.1720	4.1650	4.17280	+0.296%	14,296	+1.371%
2022-06-28	4.1960	4.1960	4.1935	4.16050	-0.103%	113,088	+1.670%
2022-06-17	4.1385	4.1385	4.1385	4.16480	+0.466%	100,000	+1.566%
2022-06-14	4.1540	4.1600	4.1540	4.14550	+0.295%	110,981	+2.038%
2022-06-13	4.1790	4.1790	4.1635	4.13330	-6.841%	32,402	+2.340%
2022-06-01	4.4505	4.4505	4.4440	4.43680	-0.252%	1,201	-4.661%
2022-05-27	4.4650	4.4650	4.4650	4.44800	+2.082%	1	-4.901%
2022-05-25	4.3240	4.3240	4.3240	4.35730	+1.704%	100,000	-2.922%
2022-05-20	4.3045	4.3045	4.3045	4.28430	-6.262%	1	-1.267%
2022-05-03	4.5600	4.5630	4.5600	4.57050	+0.142%	2,406	-7.450%
2022-04-28	4.5960	4.5960	4.5960	4.56400	-1.655%	4	-7.318%
2022-04-20	4.6495	4.6495	4.6495	4.64080	+0.147%	7	-8.852%
2022-04-19	4.6375	4.6375	4.6375	4.63400	-0.515%	861	-8.718%
2022-04-08	4.6845	4.6845	4.6845	4.65800	-0.889%	23,778	-9.188%
2022-03-22	4.7095	4.7095	4.7085	4.69980	+0.978%	97,717	-9.996%
2022-03-15	4.6145	4.6150	4.6145	4.65430	-1.783%	98,792	-9.116%
2022-02-24	4.7380	4.7380	4.7380	4.73880	-0.654%	147,719	-10.737%
2022-02-22	4.7500	4.7775	4.7500	4.77000	+0.120%	97,157	-11.321%
2022-02-14	4.7695	4.7695	4.7460	4.76430	-0.387%	383,720	-11.215%
2022-02-11	4.7905	4.7910	4.7905	4.78280	-0.576%	96,185	-11.558%
2022-02-10	4.8120	4.8120	4.8120	4.81050	-0.348%	91,431	-12.067%
2022-02-07	4.8155	4.8155	4.8155	4.82730	+0.395%	91,739	-12.373%
2022-02-04	4.8395	4.8395	4.8050	4.80830	-1.318%	185,827	-12.027%
2022-02-02	4.8720	4.8725	4.8720	4.87250	+0.385%	94,233	-13.186%
2022-01-28	4.8515	4.8520	4.8515	4.85380	-1.914%	187,596	-12.852%
2022-01-14	4.9525	4.9525	4.9525	4.94850	+0.142%	247	-14.520%
2022-01-07	4.9620	4.9620	4.9620	4.94150	-0.829%	4	-14.398%
2022-01-05	4.9955	4.9955	4.9955	4.98280	+1.590%	5	-15.108%
2021-11-30	4.9290	4.9290	4.9290	4.90480	-1.278%	75	-13.758%
2021-11-19	4.9745	4.9745	4.9745	4.96830	-0.195%	1,200	-14.860%
2021-11-17	4.9785	4.9785	4.9785	4.97800	-0.176%	1,201	-15.026%
2021-11-11	4.9950	4.9950	4.9950	4.98680	0.000%	75	-15.176%

.dark-mode .cvqPTf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cvqPTf{ color: #333333; background-color: white; border: 2px solid #333333; }DHYGISH $ HYCB ESG SRI UCIT ETF GBH Dstock LSE

DHYG
ISH $ HYCB ESG SRI UCIT ETF GBH D
stock LSE