Dark

DHSG
WISDOMTREE USE EFT - GBP HEDGED
stock LSE

Inactive

Jul 31, 2024

2075.75GBX+1.084%(+22.25)502

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	2,079.0000	2,079.0000	2,079.0000	2,075.7500	+1.084%	502	0.000%
2024-07-29	2,065.0000	2,066.0000	2,060.0000	2,053.5000	+0.575%	22	+1.084%
2024-07-25	2,021.5000	2,021.5000	2,015.0000	2,041.7500	-1.054%	15,816	+1.665%
2024-07-18	2,054.0000	2,054.0000	2,054.0000	2,063.5000	+0.868%	8	+0.594%
2024-07-17	2,013.5000	2,013.5000	2,013.5000	2,045.7500	+7.614%	13	+1.466%
2024-07-05	1,916.5000	1,916.5000	1,916.5000	1,901.0000	-1.002%	1	+9.193%
2024-07-04	1,926.0000	1,926.0000	1,920.5000	1,920.2500	+1.843%	4	+8.098%
2024-06-17	1,884.5000	1,910.0000	1,884.5000	1,885.5000	-0.998%	5	+10.090%
2024-06-10	1,912.0000	1,916.5000	1,912.0000	1,904.5000	-0.781%	13	+8.992%
2024-06-06	1,919.0000	1,919.0000	1,919.0000	1,919.5000	+0.314%	9	+8.140%
2024-06-04	1,929.0000	1,929.0000	1,929.0000	1,913.5000	-0.701%	7	+8.479%
2024-06-03	1,949.5000	1,949.5000	1,949.0000	1,927.0000	+0.495%	4	+7.719%
2024-05-31	1,915.0000	1,915.0000	1,915.0000	1,917.5000	+0.683%	156	+8.253%
2024-05-30	1,894.5000	1,894.5000	1,894.5000	1,904.5000	-0.911%	1	+8.992%
2024-05-28	1,923.5000	1,923.5000	1,923.0000	1,922.0000	-0.569%	10	+7.999%
2024-05-23	1,955.0000	1,955.0000	1,955.0000	1,933.0000	-1.125%	408	+7.385%
2024-05-22	1,966.0000	1,972.0000	1,966.0000	1,955.0000	-1.088%	203	+6.176%
2024-05-20	1,971.0000	1,971.0000	1,971.0000	1,976.5000	+0.228%	1,027	+5.022%
2024-05-17	1,968.5000	1,973.5000	1,967.0000	1,972.0000	-0.076%	1,094	+5.261%
2024-05-16	1,969.0000	1,969.0000	1,969.0000	1,973.5000	+0.714%	565	+5.181%
2024-05-13	1,954.5000	1,954.5000	1,954.5000	1,959.5000	+0.487%	2	+5.933%
2024-05-10	1,961.0000	1,961.0000	1,961.0000	1,950.0000	+0.386%	2	+6.449%
2024-05-09	1,933.5000	1,933.5000	1,933.5000	1,942.5000	+0.570%	3	+6.860%
2024-05-08	1,930.0000	1,930.0000	1,930.0000	1,931.5000	-0.194%	5	+7.468%
2024-05-07	1,933.0000	1,938.0000	1,933.0000	1,935.2500	+9,852.430%	575	+7.260%
2024-03-22	19.5300	19.5800	19.5300	19.4450	+1.223%	18	+10,574.981%
2024-03-11	19.1600	19.2050	19.1600	19.2100	+0.287%	19	+10,705.570%
2024-03-07	19.1000	19.1000	19.1000	19.1550	+2.051%	101	+10,736.596%
2024-02-26	18.7800	18.7800	18.7800	18.7700	-0.424%	12	+10,958.871%
2024-02-23	18.7850	18.7850	18.7850	18.8500	+0.964%	42	+10,911.936%
2024-02-21	18.6800	18.6800	18.6400	18.6700	+0.620%	288	+11,018.104%
2024-02-02	18.6850	18.6850	18.6850	18.5550	+0.925%	1	+11,087.012%
2024-02-01	18.5200	18.5200	18.4000	18.3850	-1.262%	254	+11,190.454%
2024-01-24	18.6350	18.6350	18.6050	18.6200	+0.976%	44	+11,047.959%
2024-01-22	18.4600	18.4600	18.4600	18.4400	-0.807%	73	+11,156.779%
2024-01-15	18.6250	18.6250	18.6250	18.5900	-0.906%	3	+11,065.949%
2024-01-09	18.7300	18.7300	18.7300	18.7600	-0.530%	650	+10,964.765%
2024-01-05	18.6650	18.6650	18.6650	18.8600	+0.493%	89	+10,906.098%
2024-01-03	18.9200	18.9700	18.9200	18.7675	+3.975%	94	+10,960.344%
2023-12-11	18.0500	18.0500	18.0500	18.0500	+3.261%	539	+11,400.000%
2023-11-29	17.5250	17.5300	17.5250	17.4800	+1.909%	3,203	+11,775.000%
2023-11-16	17.3350	17.3350	17.3350	17.1525	-0.709%	22	+12,001.734%
2023-10-18	17.3100	17.3100	17.3100	17.2750	-3.221%	5,494	+11,915.919%
2023-09-08	17.7800	17.8200	17.7500	17.8500	-1.504%	33,300	+11,528.852%
2023-09-01	17.9400	17.9400	17.9400	18.1225	+2.257%	2	+11,353.994%
2023-08-22	17.8100	17.8100	17.8100	17.7225	-1.719%	4,806	+11,612.512%
2023-08-15	18.1350	18.1350	18.0000	18.0325	-0.565%	2,294	+11,411.160%
2023-08-08	18.3550	18.5500	18.3550	18.1350	-2.290%	18	+11,346.099%
2023-07-27	18.6050	18.6600	18.6050	18.5600	+0.542%	12	+11,083.998%
2023-07-24	18.3250	18.3250	18.3250	18.4600	+1.234%	399	+11,144.583%
2023-07-20	18.2350	18.2950	18.2350	18.2350	+2.602%	12	+11,283.329%
2023-07-14	17.7300	17.7300	17.7300	17.7725	+0.056%	1,822	+11,579.561%
2023-06-09	17.8300	17.8300	17.8300	17.7625	+0.056%	279	+11,586.137%
2023-06-08	17.8250	17.8250	17.8250	17.7525	-0.028%	2,866	+11,592.719%
2023-06-07	17.5100	17.5550	17.5100	17.7575	+4.348%	13	+11,589.427%
2023-05-30	17.1750	17.1750	17.1750	17.0175	-1.018%	1,647	+12,097.738%
2023-05-15	17.1750	17.1750	17.1750	17.1925	-1.617%	1,742	+11,973.579%
2023-05-02	17.9700	17.9700	17.9700	17.4750	-3.626%	47	+11,778.398%
2023-04-28	17.9050	17.9700	17.9050	18.1325	-2.277%	6,140	+11,347.677%
2023-04-11	18.3950	18.3950	18.3950	18.5550	+0.706%	2	+11,087.012%
2023-04-03	18.4250	18.6150	18.4250	18.4250	+3.395%	5,316	+11,165.943%
2023-03-27	17.7450	17.7450	17.7450	17.8200	-9.267%	16	+11,548.429%
2023-02-15	19.6550	19.6550	19.6550	19.6400	+0.409%	507	+10,468.992%
2023-02-10	19.4000	19.4250	19.4000	19.5600	-2.004%	524	+10,512.219%
2023-02-02	19.8000	19.8000	19.8000	19.9600	+0.974%	7	+10,299.549%
2023-01-12	19.7000	19.8200	19.7000	19.7675	+0.752%	2,056	+10,400.822%
2023-01-09	19.6200	19.6200	19.6200	19.6200	+1.238%	977	+10,479.766%
2022-12-08	19.4500	19.4500	19.4500	19.3800	-0.167%	1,031	+10,610.784%
2022-11-16	19.4800	19.4800	19.4550	19.4125	-0.512%	556	+10,592.853%
2022-11-14	19.4100	19.4100	19.4100	19.5125	+1.049%	381	+10,538.053%
2022-11-11	19.3950	19.3950	19.3950	19.3100	+0.534%	1,024	+10,649.612%
2022-11-10	19.2450	19.2450	19.2450	19.2075	+1.105%	1,576	+10,706.976%
2022-11-07	19.0200	19.0200	19.0200	18.9975	-0.131%	3,261	+10,826.438%
2022-11-01	18.9950	18.9950	18.9950	19.0225	+3.679%	1,654	+10,812.078%
2022-10-25	18.2850	18.2850	18.2850	18.3475	+2.773%	13	+11,213.530%
2022-10-21	17.6450	17.6450	17.6450	17.8525	+0.422%	559	+11,527.223%
2022-10-17	17.6700	17.6700	17.6700	17.7775	+0.183%	1,287	+11,576.276%
2022-10-14	17.7550	17.7550	17.7450	17.7450	+3.364%	675	+11,597.661%
2022-09-29	17.2350	17.2350	17.2350	17.1675	+0.117%	127	+11,991.161%
2022-09-27	17.2450	17.2700	17.2450	17.1475	-0.522%	2,294	+12,005.263%
2022-09-26	17.3400	17.3400	17.3400	17.2375	-9.975%	63	+11,942.059%
2022-09-12	18.9950	18.9950	18.9950	19.1475	+2.202%	1,053	+10,740.841%
2022-09-02	18.5650	18.5650	18.5650	18.7350	-2.282%	131	+10,979.530%
2022-08-12	19.2150	19.2150	19.2150	19.1725	+2.760%	24	+10,726.705%
2022-08-03	18.7650	18.7650	18.7650	18.6575	+2.093%	4	+11,025.553%
2022-07-22	18.2550	18.2550	18.2550	18.2750	-0.571%	1,000	+11,258.413%
2022-07-20	18.4400	18.4450	18.4400	18.3800	+0.191%	12,711	+11,193.526%
2022-07-19	18.3250	18.3250	18.3250	18.3450	-0.190%	380	+11,215.072%
2022-07-08	18.3450	18.3450	18.3450	18.3800	+0.163%	2,720	+11,193.526%
2022-07-07	18.2000	18.3700	18.2000	18.3500	+1.775%	4,232	+11,211.989%
2022-07-06	18.2200	18.2200	18.2200	18.0300	-9.272%	111	+11,412.757%
2022-06-07	19.7200	19.7200	19.7200	19.8725	-0.326%	96	+10,345.339%
2022-05-27	19.9300	19.9300	19.9300	19.9375	+1.631%	3,844	+10,311.285%
2022-05-17	19.5900	19.5900	19.5900	19.6175	+4.432%	4,553	+10,481.114%
2022-05-12	18.7900	18.8600	18.7900	18.7850	-0.858%	4	+10,950.040%
2022-05-09	19.1250	19.1250	19.1250	18.9475	-0.759%	383	+10,855.271%
2022-05-03	18.8750	18.8750	18.8750	19.0925	-0.052%	4,139	+10,772.070%
2022-04-28	19.0600	19.0600	19.0600	19.1025	+0.925%	611	+10,766.379%
2022-04-25	18.9450	18.9450	18.9450	18.9275	-5.716%	673	+10,866.847%
2022-04-20	20.0900	20.0900	20.0900	20.0750	+0.538%	1,169	+10,239.975%
2022-04-08	19.9200	19.9200	19.9200	19.9675	+2.621%	820	+10,295.643%
2022-03-28	19.4300	19.4300	19.4300	19.4575	+3.704%	111	+10,568.123%
2022-03-15	18.6500	18.6500	18.6500	18.7625	-0.451%	526	+10,963.291%
2022-03-04	18.8450	18.8450	18.8450	18.8475	+0.789%	288	+10,913.397%
2022-02-16	18.7050	18.7050	18.7050	18.7000	-0.624%	870	+11,000.267%
2022-02-02	18.8100	18.8250	18.8100	18.8175	+2.520%	35,450	+10,930.955%
2022-01-28	18.3100	18.3100	18.3100	18.3550	-1.158%	2,106	+11,208.908%
2022-01-27	18.2950	18.2950	18.2950	18.5700	+0.365%	120	+11,077.975%
2022-01-26	18.4450	18.4900	18.3550	18.5025	-2.336%	12,247	+11,118.754%
2022-01-17	18.9150	18.9150	18.9150	18.9450	+0.544%	700	+10,856.717%
2022-01-12	18.8950	18.9000	18.8950	18.8425	+0.628%	12,247	+10,916.319%
2022-01-11	18.7950	18.7950	18.7950	18.7250	+1.025%	150	+10,985.447%
2022-01-06	18.5700	18.5700	18.5700	18.5350	+5.059%	1,990	+11,099.083%
2021-12-13	17.6100	17.6400	17.6100	17.6425	-0.297%	491	+11,665.623%
2021-11-11	17.6550	17.6550	17.6550	17.6950	+3.253%	767	+11,630.715%
2021-10-18	17.1350	17.1350	17.1350	17.1375	+0.987%	2,364	+12,012.327%
2021-10-12	16.9800	16.9850	16.9800	16.9700	+0.682%	9,715	+12,131.880%
2021-10-01	16.7900	16.8250	16.7900	16.8550	-1.115%	18,188	+12,215.337%
2021-09-24	17.0700	17.0700	17.0700	17.0450	+1.837%	1,510	+12,078.058%
2021-09-21	16.7750	16.7750	16.7750	16.7375	-4.248%	265	+12,301.792%
2021-08-25	17.4550	17.4550	17.4550	17.4800	+2.945%	3,270	+11,775.000%
2021-07-16	17.0450	17.0450	17.0450	16.9800	+0.697%	350	+12,124.676%
2021-07-14	16.8950	16.8950	16.8450	16.8625	-0.648%	14,546	+12,209.859%
2021-07-01	16.9800	16.9800	16.9800	16.9725	+0.712%	1,780	+12,130.078%
2021-06-30	16.8650	16.8650	16.8650	16.8525	-0.340%	1,306	+12,217.164%
2021-06-22	16.9650	16.9650	16.9650	16.9100	-0.544%	65	+12,175.281%
2021-06-17	16.9800	16.9800	16.9800	17.0025	-1.705%	1,629	+12,108.499%
2021-06-16	17.3150	17.3150	17.3150	17.2975	-0.101%	457	+11,900.289%
2021-06-15	17.2950	17.2950	17.2950	17.3150	-0.546%	1,726	+11,888.161%
2021-06-11	17.4500	17.4500	17.4500	17.4100	+0.898%	1,018	+11,822.746%
2021-05-11	17.3850	17.3850	17.3850	17.2550	-0.461%	6,166	+11,929.846%
2021-05-07	17.3750	17.3750	17.3750	17.3350	+1.716%	1,000	+11,874.329%
2021-05-04	17.0100	17.0100	17.0100	17.0425	+0.993%	56	+12,079.845%
2021-04-30	16.8750	16.8750	16.8750	16.8750	-0.310%	3,759	+12,200.741%
2021-04-29	16.9550	16.9550	16.9500	16.9275	+1.211%	8,961	+12,162.590%
2021-04-20	16.6750	16.6750	16.6750	16.7250	+1.057%	1,531	+12,311.061%
2021-04-09	16.5750	16.5750	16.5750	16.5500	+2.843%	786	+12,442.296%
2021-03-25	16.0250	16.0250	16.0250	16.0925	-1.500%	2,336	+12,798.866%
2021-03-18	16.1900	16.1900	16.1900	16.3375	+0.864%	1,769	+12,605.432%
2021-03-17	16.3000	16.3000	16.3000	16.1975	+3.997%	500	+12,715.249%
2021-02-24	15.5400	15.5400	15.5400	15.5750	+3.129%	7,309	+13,227.448%
2021-01-26	15.0500	15.0500	15.0500	15.1025	+0.316%	519	+13,644.413%
2021-01-12	15.1100	15.1100	15.1100	15.0550	+1.380%	2,030	+13,687.778%
2020-12-18	14.8900	14.8900	14.8900	14.8500	-0.818%	404	+13,878.114%
2020-12-07	14.9700	14.9700	14.9700	14.9725	+2.289%	13,758	+13,763.750%
2020-11-27	14.6800	14.6800	14.6800	14.6375	+1.596%	3,797	+14,081.042%
2020-11-23	14.4200	14.4200	14.4200	14.4075	+1.212%	2,336	+14,307.427%
2020-11-19	14.2350	14.2350	14.2350	14.2350	-2.266%	5,051	+14,482.016%
2020-11-18	14.6000	14.6000	14.5850	14.5650	+2.354%	13,758	+14,151.631%
2020-11-13	14.1250	14.1250	14.1250	14.2300	-0.245%	1	+14,487.140%
2020-11-11	14.2400	14.2400	14.2400	14.2650	+10.517%	700	+14,451.349%
2020-10-30	12.8700	12.8700	12.8700	12.9075	-4.407%	1,453	+15,981.735%
2020-10-06	13.4800	13.4800	13.4800	13.5025	+2.505%	1,783	+15,273.079%
2020-06-01	13.1800	13.1800	13.1800	13.1725	-0.679%	4,522	+15,658.208%
2020-05-28	13.3050	13.3050	13.3050	13.2625	+1.570%	13,916	+15,551.272%
2020-05-26	12.9300	12.9600	12.9100	13.0575	+2.111%	110,576	+15,796.994%
2020-05-20	12.6300	12.6300	12.6300	12.7875	+0.828%	6,890	+16,132.649%
2020-05-19	12.6650	12.6650	12.6650	12.6825	-0.782%	5,384	+16,267.041%
2020-05-05	12.7200	12.7600	12.7200	12.7825	+2.795%	10,710	+16,138.999%
2020-04-24	12.3600	12.3600	12.3600	12.4350	+17.422%	668	+16,592.803%
2020-03-20	10.5900	10.5900	10.5900	10.5900	-22.602%	6,146	+19,501.039%
2020-03-09	13.7150	13.7150	13.7150	13.6825	-13.960%	776	+15,070.839%
2019-12-13	16.0250	16.0250	16.0250	15.9025	+5.752%	2,407	+12,952.979%
2019-08-02	15.0750	15.0750	15.0750	15.0375	-1.812%	1,944	+13,703.824%
2019-07-24	15.2150	15.2150	15.2100	15.3150	+0.624%	6,000	+13,453.706%
2019-07-01	15.3750	15.3750	15.3700	15.2200	+1.332%	4,868	+13,538.305%
2019-05-15	14.9250	14.9250	14.9250	15.0200	-1.411%	1,500	+13,719.907%
2019-04-05	15.2000	15.2000	15.1950	15.2350	+1.045%	3,000	+13,524.877%
2019-03-21	15.1050	15.1400	15.1050	15.0775	+4.451%	9,000	+13,667.203%
2019-01-30	14.3800	14.4050	14.3800	14.4350	+1.068%	4,500	+14,279.979%
2019-01-25	14.2900	14.3200	14.2900	14.2825	+4.062%	6,000	+14,433.520%
2019-01-04	13.6200	13.6400	13.6200	13.7250	-5.475%	7,512	+15,023.862%
2018-10-23	14.4300	14.4700	14.4300	14.5200	-1.073%	9,000	+14,195.799%
2018-10-11	14.7250	14.7250	14.7250	14.6775	-2.378%	2,134	+14,042.395%
2018-09-07	15.0500	15.0500	15.0500	15.0350	+1.178%	207	+13,706.119%
2018-08-13	14.8800	14.8800	14.8650	14.8600	+1.243%	3,807	+13,868.708%
2018-07-19	14.7200	14.7300	14.7200	14.6775	-0.928%	6,364	+14,042.395%
2018-07-17	14.8450	14.8450	14.8450	14.8150	-0.051%	1,688	+13,911.137%
2018-07-12	14.8600	14.8600	14.8450	14.8225	+1.143%	4,174	+13,904.048%
2018-07-05	14.6300	14.6700	14.6300	14.6550	0.000%	3,318	+14,064.108%
2018-07-03	14.5750	14.5750	14.5750	14.6550	+1.226%	1,700	+14,064.108%
2018-06-26	14.4850	14.4850	14.4850	14.4775	+0.104%	6,890	+14,237.765%
2018-06-21	14.4900	14.4900	14.4900	14.4625	-0.721%	975	+14,252.636%
2018-06-13	14.5950	14.5950	14.5950	14.5675	+0.172%	941	+14,149.185%
2018-06-07	14.6000	14.6000	14.6000	14.5425	+0.972%	1	+14,173.681%
2018-06-06	14.4400	14.4650	14.4400	14.4025	+0.226%	5,402	+14,312.428%
2018-05-31	14.4600	14.4600	14.4600	14.3700	+0.244%	1,144	+14,345.024%
2018-05-23	14.3150	14.3150	14.2950	14.3350	+1.956%	6,704	+14,380.293%
2018-05-04	13.9500	13.9500	13.9500	14.0600	-0.636%	301	+14,663.514%
2018-04-26	14.1750	14.1750	14.1750	14.1500	-2.615%	976	+14,569.611%
2018-03-12	14.5700	14.5700	14.5700	14.5300	+1.662%	300	+14,185.960%
2018-02-14	14.3950	14.3950	14.3950	14.2925	-3.298%	1,700	+14,423.351%
2018-02-05	14.7800	14.7800	14.7800	14.7800	-1.647%	5,602	+13,944.317%
2018-02-02	15.0275	15.0275	15.0275	15.0275	-1.053%	1,459	+13,713.009%
2018-02-01	15.1875	15.1875	15.1875	15.1875	-0.164%	1,360	+13,567.490%
2018-01-31	15.2125	15.2125	15.2125	15.2125	-0.474%	0	+13,545.029%
2018-01-30	15.2850	15.2850	15.2850	15.2850	-1.020%	0	+13,480.307%
2018-01-29	15.4425	15.4425	15.4425	15.4425	+0.032%	0	+13,341.800%
2018-01-26	15.4375	15.4375	15.4375	15.4375	+0.554%	0	+13,346.154%
2018-01-25	15.3525	15.3525	15.3525	15.3525	-0.065%	0	+13,420.599%
2018-01-24	15.3625	15.3625	15.3625	15.3625	-0.065%	0	+13,411.798%
2018-01-23	15.3725	15.3725	15.3725	15.3725	+0.392%	0	+13,403.009%
2018-01-22	15.3125	15.3125	15.3125	15.3125	+0.360%	213	+13,455.918%
2018-01-19	15.2575	15.2575	15.2575	15.2575	-0.098%	181	+13,504.785%
2018-01-18	15.2725	15.2725	15.2725	15.2725	-0.163%	0	+13,491.422%
2018-01-17	15.2975	15.2975	15.2975	15.2975	+0.098%	0	+13,469.211%
2018-01-16	15.3300	15.3300	15.3300	15.2825	-0.016%	1,100	+13,482.529%
2018-01-15	15.2850	15.2850	15.2850	15.2850	+0.378%	0	+13,480.307%
2018-01-12	15.2275	15.2275	15.2275	15.2275	+0.197%	0	+13,531.588%
2018-01-11	15.1975	15.1975	15.1975	15.1975	+0.396%	0	+13,558.496%
2018-01-10	15.1375	15.1375	15.1375	15.1375	-0.721%	0	+13,612.634%
2018-01-09	15.2475	15.2475	15.2475	15.2475	+0.494%	0	+13,513.707%
2018-01-08	15.1725	15.1725	15.1725	15.1725	+0.099%	0	+13,581.002%
2018-01-05	15.1575	15.1575	15.1575	15.1575	-0.066%	0	+13,594.541%
2018-01-04	15.1675	15.1675	15.1675	15.1675	+0.066%	0	+13,585.512%
2018-01-03	15.1575	15.1575	15.1575	15.1575	+0.089%	370	+13,594.541%
2018-01-02	15.1440	15.1440	15.1440	15.1440	-0.023%	879	+13,606.749%
2017-12-28	15.1475	15.1475	15.1475	15.1475	-0.099%	0	+13,603.581%
2017-12-27	15.1625	15.1625	15.1625	15.1625	+0.165%	0	+13,590.025%
2017-12-21	15.1375	15.1375	15.1375	15.1375	+0.066%	0	+13,612.634%
2017-12-20	15.1275	15.1275	15.1275	15.1275	-0.526%	0	+13,621.699%
2017-12-19	15.2075	15.2075	15.2075	15.2075	-0.230%	0	+13,549.515%
2017-12-18	15.2425	15.2425	15.2425	15.2425	+1.464%	0	+13,518.173%
2017-12-11	15.0300	15.0300	15.0300	15.0225	+0.033%	394	+13,717.607%
2017-12-05	15.0300	15.0300	15.0300	15.0175	+0.958%	2,700	+13,722.207%
2017-12-01	15.0600	15.0600	15.0600	14.8750	+1.070%	9,899	+13,854.622%
2017-11-23	14.7050	14.7050	14.7050	14.7175	-0.068%	70	+14,003.958%
2017-11-21	14.7000	14.7000	14.7000	14.7275	+0.495%	1,811	+13,994.381%
2017-10-27	14.6000	14.6000	14.6000	14.6550	+0.291%	3,194	+14,064.108%
2017-10-12	14.5950	14.5950	14.5950	14.6125	+1.582%	4,000	+14,105.304%
2017-09-28	14.3600	14.3600	14.3600	14.3850	+0.384%	138	+14,329.962%
2017-09-27	14.4300	14.4300	14.4300	14.3300	+1.613%	600	+14,385.345%
2017-08-31	14.0700	14.0700	14.0700	14.1025	+0.392%	8,292	+14,619.021%
2017-08-30	14.0200	14.0200	14.0200	14.0475	+0.107%	7,000	+14,676.651%
2017-08-23	14.0450	14.0450	14.0450	14.0325	-0.970%	7,000	+14,692.446%
2017-08-16	14.2050	14.2050	14.2050	14.1700	+0.194%	1,183	+14,548.906%
2017-08-15	14.1900	14.1950	14.1900	14.1425	-0.088%	13,407	+14,577.391%
2017-08-14	14.1300	14.1300	14.1300	14.1550	+0.694%	3,020	+14,564.430%
2017-08-11	14.1400	14.1400	14.1400	14.0575	-1.178%	735	+14,666.139%
2017-06-13	14.2250	14.2250	14.2250	14.2250	+0.088%	0	+14,492.267%
2017-06-12	14.1650	14.1650	14.1650	14.2125	+0.424%	138	+14,505.101%
2017-06-09	14.1525	14.1525	14.1525	14.1525	+0.622%	54,975	+14,567.020%
2017-06-08	14.0650	14.0650	14.0650	14.0650	-0.160%	0	+14,658.265%
2017-06-07	14.0875	14.0875	14.0875	14.0875	-0.035%	0	+14,634.694%
2017-06-06	14.0925	14.0925	14.0925	14.0925	-0.053%	0	+14,629.466%
2017-06-05	14.1000	14.1000	14.1000	14.1000	+0.750%	0	+14,621.631%
2017-05-31	13.9950	13.9950	13.9950	13.9950	-0.036%	0	+14,732.083%
2017-05-30	14.0000	14.0000	14.0000	14.0000	-0.249%	0	+14,726.786%
2017-05-26	14.0250	14.0500	14.0250	14.0350	0.000%	18,525	+14,689.811%
2017-05-25	14.0400	14.0450	14.0250	14.0350	+1.336%	7,850	+14,689.811%
2017-05-19	13.8500	13.8500	13.8500	13.8500	+0.672%	0	+14,887.365%
2017-05-18	13.7575	13.7575	13.7575	13.7575	-0.434%	0	+14,988.134%
2017-05-17	13.8175	13.8175	13.8175	13.8175	-0.199%	0	+14,922.616%
2017-05-12	13.8450	13.8450	13.8450	13.8450	-0.467%	0	+14,892.777%
2017-05-09	13.9100	13.9100	13.9100	13.9100	-0.072%	0	+14,822.717%
2017-05-08	13.9200	13.9200	13.9200	13.9200	+0.072%	0	+14,811.997%
2017-05-05	13.9100	13.9100	13.9100	13.9100	+0.252%	0	+14,822.717%
2017-05-04	13.8750	13.8750	13.8750	13.8750	-0.287%	0	+14,860.360%
2017-05-03	13.9150	13.9150	13.9150	13.9150	-0.108%	0	+14,817.355%
2017-05-02	13.9300	13.9300	13.9300	13.9300	-0.340%	0	+14,801.292%
2017-04-28	13.9775	13.9775	13.9775	13.9775	-0.339%	0	+14,750.653%
2017-04-27	14.0250	14.0250	14.0250	14.0250	-0.708%	0	+14,700.357%
2017-04-26	14.1250	14.1250	14.1250	14.1250	+0.875%	0	+14,595.575%
2017-04-24	14.0025	14.0025	14.0025	14.0025	-0.214%	0	+14,724.139%
2017-04-18	14.0400	14.0400	14.0400	14.0325	+0.089%	2,134	+14,692.446%
2017-04-13	14.0200	14.0200	14.0200	14.0200	-0.142%	0	+14,705.635%
2017-04-12	14.0400	14.0400	14.0400	14.0400	+0.411%	0	+14,684.544%
2017-04-11	13.9825	13.9825	13.9825	13.9825	-0.427%	0	+14,745.342%
2017-04-07	14.0425	14.0425	14.0425	14.0425	+0.036%	0	+14,681.912%
2017-04-06	14.0375	14.0375	14.0375	14.0375	-0.408%	0	+14,687.177%
2017-04-05	14.0950	14.0950	14.0950	14.0950	+0.841%	0	+14,626.853%
2017-04-03	13.9775	13.9775	13.9775	13.9775	-0.569%	0	+14,750.653%
2017-03-31	14.0575	14.0575	14.0575	14.0575	-0.053%	0	+14,666.139%
2017-03-30	14.0650	14.0650	14.0650	14.0650	+0.267%	0	+14,658.265%
2017-03-29	14.0275	14.0275	14.0275	14.0275	+0.340%	0	+14,697.719%
2017-03-28	13.9800	13.9800	13.9800	13.9800	+0.269%	0	+14,747.997%
2017-03-27	13.8600	13.8600	13.8600	13.9425	-0.535%	876	+14,787.933%
2017-03-24	14.0175	14.0175	14.0175	14.0175	-0.409%	0	+14,708.275%
2017-03-23	14.0750	14.0750	14.0750	14.0750	+0.662%	0	+14,647.780%
2017-03-22	14.0150	14.0200	14.0150	13.9825	-0.851%	3,554	+14,745.342%
2017-03-20	14.1025	14.1025	14.1025	14.1025	-0.248%	0	+14,619.021%
2017-03-17	14.1350	14.1500	14.1350	14.1375	+0.730%	2,617	+14,582.582%
2017-03-15	14.0350	14.0350	14.0350	14.0350	+0.232%	1,783	+14,689.811%
2017-03-13	14.0025	14.0025	14.0025	14.0025	-0.107%	0	+14,724.139%
2017-03-10	14.0175	14.0175	14.0175	14.0175	+0.197%	0	+14,708.275%
2017-03-09	13.9900	13.9900	13.9900	13.9900	-0.214%	0	+14,737.384%
2017-03-08	14.0200	14.0200	14.0200	14.0200	-0.761%	0	+14,705.635%
2017-03-03	14.1275	14.1275	14.1275	14.1275	-0.528%	0	+14,592.975%
2017-03-02	14.2025	14.2025	14.2025	14.2025	-0.070%	0	+14,515.385%
2017-03-01	14.2125	14.2125	14.2125	14.2125	+0.531%	0	+14,505.101%
2017-02-28	14.1375	14.1375	14.1375	14.1375	-0.106%	0	+14,582.582%
2017-02-27	14.1525	14.1525	14.1525	14.1525	+0.319%	0	+14,567.020%
2017-02-24	14.1075	14.1075	14.1075	14.1075	+0.427%	0	+14,613.805%
2017-02-23	14.0475	14.0475	14.0475	14.0475	+0.143%	0	+14,676.651%
2017-02-22	14.0275	14.0275	14.0275	14.0275	+0.089%	0	+14,697.719%
2017-02-21	14.0150	14.0150	14.0150	14.0150	+0.179%	0	+14,710.917%
2017-02-20	13.9900	13.9900	13.9900	13.9900	+0.756%	0	+14,737.384%
2017-02-17	13.8850	13.8850	13.8850	13.8850	-0.162%	0	+14,849.586%
2017-02-16	13.9075	13.9075	13.9075	13.9075	+0.433%	0	+14,825.400%
2017-02-15	13.8475	13.8475	13.8475	13.8475	+0.490%	0	+14,890.070%
2017-02-14	13.7800	13.7800	13.7800	13.7800	-0.325%	0	+14,963.498%
2017-02-13	13.8250	13.8250	13.8250	13.8250	+0.363%	0	+14,914.467%
2017-02-10	13.7750	13.7750	13.7750	13.7750	+0.127%	0	+14,968.966%
2017-02-09	13.7575	13.7575	13.7575	13.7575	+0.438%	0	+14,988.134%
2017-02-08	13.6900	13.6975	13.6900	13.6975	+0.238%	876	+15,054.225%
2017-02-07	13.6650	13.6650	13.6650	13.6650	-0.201%	0	+15,090.267%
2017-02-06	13.6925	13.6925	13.6925	13.6925	-0.091%	0	+15,059.759%
2017-02-03	13.7050	13.7050	13.7050	13.7050	+0.624%	0	+15,045.932%
2017-02-02	13.6200	13.6200	13.6200	13.6200	+0.258%	0	+15,140.455%
2017-02-01	13.5850	13.5850	13.5850	13.5850	-0.275%	0	+15,179.720%
2017-01-31	13.6225	13.6225	13.6225	13.6225	+0.165%	0	+15,137.658%
2017-01-30	13.6000	13.6000	13.6000	13.6000	-0.676%	0	+15,162.868%
2017-01-27	13.6925	13.6925	13.6925	13.6925	-0.382%	0	+15,059.759%
2017-01-26	13.7450	13.7450	13.7450	13.7450	-0.254%	0	+15,001.855%
2017-01-25	13.7800	13.7800	13.7800	13.7800	+0.768%	0	+14,963.498%
2017-01-24	13.6750	13.6750	13.6750	13.6750	+0.110%	0	+15,079.159%
2017-01-23	13.6600	13.6600	13.6600	13.6600	-0.546%	0	+15,095.827%
2017-01-20	13.7350	13.7350	13.7350	13.7350	+0.439%	0	+15,012.850%
2017-01-19	13.6750	13.6750	13.6750	13.6750	-0.437%	0	+15,079.159%
2017-01-18	13.7350	13.7350	13.7350	13.7350	+0.109%	0	+15,012.850%
2017-01-17	13.7200	13.7200	13.7200	13.7200	+0.384%	0	+15,029.373%
2017-01-16	13.6675	13.6675	13.6675	13.6675	-0.128%	0	+15,087.489%
2017-01-13	13.6850	13.6850	13.6850	13.6850	+0.404%	0	+15,068.067%
2017-01-12	13.6300	13.6300	13.6300	13.6300	-0.402%	0	+15,129.274%
2017-01-11	13.6850	13.6850	13.6850	13.6850	-0.382%	0	+15,068.067%
2017-01-10	13.7375	13.7375	13.7375	13.7375	-0.218%	0	+15,010.100%
2017-01-09	13.7675	13.7675	13.7675	13.7675	-0.308%	0	+14,977.175%
2017-01-06	13.8100	13.8100	13.8100	13.8100	-0.127%	0	+14,930.775%
2017-01-05	13.8275	13.8275	13.8275	13.8275	-0.360%	0	+14,911.752%
2017-01-04	13.8775	13.8775	13.8775	13.8775	+0.781%	0	+14,857.665%
2017-01-03	13.7700	13.7700	13.7700	13.7700	+0.109%	0	+14,974.437%
2016-12-29	13.7550	13.7550	13.7550	13.7550	+0.073%	0	+14,990.876%
2016-12-22	13.7450	13.7450	13.7450	13.7450	-0.651%	0	+15,001.855%
2016-12-21	13.8350	13.8350	13.8350	13.8350	+0.036%	0	+14,903.614%
2016-12-20	13.8300	13.8300	13.8300	13.8300	+0.308%	0	+14,909.038%
2016-12-19	13.7875	13.7875	13.7875	13.7875	+0.291%	0	+14,955.304%
2016-12-16	13.7475	13.7475	13.7475	13.7475	+0.255%	0	+14,999.109%
2016-12-15	13.7125	13.7125	13.7125	13.7125	-0.580%	0	+15,037.648%
2016-12-14	13.7925	13.7925	13.7925	13.7925	-0.163%	0	+14,949.846%
2016-12-13	13.8100	13.8150	13.8100	13.8150	+0.290%	3,622	+14,925.335%
2016-12-12	13.7750	13.7750	13.7750	13.7750	+0.971%	0	+14,968.966%
2016-12-09	13.6425	13.6425	13.6425	13.6425	+0.313%	0	+15,115.320%
2016-12-08	13.6000	13.6000	13.6000	13.6000	+0.928%	0	+15,162.868%
2016-12-07	13.4750	13.4750	13.4750	13.4750	+0.672%	0	+15,304.453%
2016-12-05	13.3850	13.3850	13.3850	13.3850	+0.112%	0	+15,408.031%
2016-12-02	13.3700	13.3700	13.3700	13.3700	+0.225%	0	+15,425.430%
2016-12-01	13.3400	13.3400	13.3400	13.3400	-0.633%	0	+15,460.345%
2016-11-30	13.4250	13.4250	13.4250	13.4250	-0.037%	0	+15,361.825%
2016-11-29	13.4300	13.4300	13.4300	13.4300	-0.056%	0	+15,356.069%
2016-11-28	13.4375	13.4375	13.4375	13.4375	+0.130%	0	+15,347.442%
2016-11-25	13.4200	13.4200	13.4200	13.4200	+0.261%	0	+15,367.586%
2016-11-24	13.3850	13.3850	13.3850	13.3850	+0.413%	0	+15,408.031%
2016-11-23	13.3300	13.3300	13.3300	13.3300	+0.075%	0	+15,472.018%
2016-11-22	13.3200	13.3200	13.3200	13.3200	0.000%	0	+15,483.709%

.dark-mode .qlQYbV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlQYbV{ color: #333333; background-color: white; border: 2px solid #333333; }DHSGWISDOMTREE USE EFT - GBP HEDGEDstock LSE

DHSG
WISDOMTREE USE EFT - GBP HEDGED
stock LSE