Dark

DHSD
WISDOMTREE US HIGH DIV UCITS ETF
stock LSE

Inactive

Aug 2, 2024

23.36USD-4.223%(-1.03)1,455

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	23.9600	23.9600	23.4100	23.3600	-4.223%	1,455	0.000%
2024-07-31	24.4100	24.4100	24.4100	24.3900	+0.868%	826	-4.223%
2024-07-30	24.2000	24.2000	24.2000	24.1800	+0.041%	1,000	-3.391%
2024-07-26	24.2000	24.2000	24.2000	24.1700	+0.750%	3,211	-3.351%
2024-07-25	23.7700	23.7700	23.7200	23.9900	+1.138%	17,968	-2.626%
2024-07-24	23.7100	23.7100	23.7100	23.7200	-1.372%	41	-1.518%
2024-07-17	23.8200	24.1100	23.8200	24.0500	+1.520%	11,098	-2.869%
2024-07-16	23.4300	23.4300	23.4300	23.6900	+1.196%	10,714	-1.393%
2024-07-15	23.3100	23.3100	23.3100	23.4100	+4.462%	277	-0.214%
2024-07-08	22.3300	22.3400	22.3300	22.4100	+0.403%	223	+4.239%
2024-07-05	22.5200	22.5200	22.3000	22.3200	-1.804%	55	+4.659%
2024-07-04	22.6800	22.6800	22.6800	22.7300	+0.176%	1,459	+2.772%
2024-07-03	22.7000	22.8000	22.7000	22.6900	+0.088%	11,017	+2.953%
2024-07-02	22.6400	22.6400	22.6400	22.6700	-0.088%	745	+3.044%
2024-07-01	22.7400	22.7400	22.7100	22.6900	-0.264%	2,014	+2.953%
2024-06-28	22.7200	22.7200	22.7200	22.7500	+0.842%	388	+2.681%
2024-06-26	22.5500	22.5500	22.5500	22.5600	-0.748%	731	+3.546%
2024-06-25	22.8600	22.8600	22.8600	22.7300	+0.575%	271	+2.772%
2024-06-21	22.6400	22.6400	22.6400	22.6000	-0.044%	381	+3.363%
2024-06-20	22.5700	22.5700	22.5700	22.6100	+1.527%	148	+3.317%
2024-06-14	22.3200	22.3200	22.3200	22.2700	-0.846%	2,425	+4.894%
2024-06-11	22.4900	22.4900	22.4300	22.4600	-0.355%	39	+4.007%
2024-06-10	22.5200	22.5200	22.5200	22.5400	-0.530%	1,472	+3.638%
2024-06-04	22.7400	22.7400	22.6600	22.6600	-0.614%	931	+3.089%
2024-06-03	22.8700	22.8700	22.8700	22.8000	+2.059%	21	+2.456%
2024-05-29	22.5700	22.5700	22.5700	22.3400	-1.932%	1,691	+4.566%
2024-05-24	22.7000	22.7700	22.7000	22.7800	-0.394%	861	+2.546%
2024-05-23	23.0000	23.1200	22.8800	22.8700	-1.845%	39	+2.143%
2024-05-21	23.3400	23.3400	23.3400	23.3000	+0.997%	16	+0.258%
2024-05-10	23.1000	23.1000	23.1000	23.0700	+2.762%	23	+1.257%
2024-05-02	22.5200	22.5200	22.5200	22.4500	+0.313%	1,060	+4.053%
2024-05-01	22.4900	22.4900	22.4900	22.3800	-1.061%	13	+4.379%
2024-04-22	22.5000	22.5000	22.5000	22.6200	+0.668%	211	+3.271%
2024-04-19	22.3900	22.3900	22.3900	22.4700	+1.594%	1,229	+3.961%
2024-04-16	22.2400	22.2650	22.1700	22.1175	-1.140%	82	+5.618%
2024-04-15	22.4900	22.4900	22.4300	22.3725	-0.600%	46	+4.414%
2024-04-12	22.6000	22.6000	22.6000	22.5075	-0.420%	19	+3.788%
2024-04-11	22.7800	22.7800	22.6500	22.6025	-1.072%	51	+3.351%
2024-04-10	22.9100	22.9450	22.9100	22.8475	-1.328%	1,353	+2.243%
2024-04-09	23.1600	23.1600	23.1600	23.1550	+0.641%	1	+0.885%
2024-04-05	23.0650	23.0650	23.0650	23.0075	-1.329%	293	+1.532%
2024-04-04	23.2900	23.2900	23.2900	23.3175	+0.811%	9	+0.182%
2024-03-26	23.0900	23.0900	23.0900	23.1300	-0.226%	80	+0.994%
2024-03-22	23.1800	23.1800	23.1800	23.1825	+1.745%	4,019	+0.766%
2024-03-18	22.6800	22.6800	22.6800	22.7850	-0.730%	13	+2.524%
2024-03-12	22.9050	22.9050	22.9050	22.9525	+0.164%	241	+1.775%
2024-03-11	22.8950	22.8950	22.8600	22.9150	+0.836%	574	+1.942%
2024-03-05	22.7850	22.7850	22.7850	22.7250	+1.758%	893	+2.794%
2024-02-28	22.3600	22.3600	22.3600	22.3325	-0.612%	2,000	+4.601%
2024-02-23	22.4150	22.4150	22.4150	22.4700	+3.156%	4	+3.961%
2024-02-13	22.2700	22.2700	21.8100	21.7825	-0.491%	10,111	+7.242%
2024-02-05	22.0100	22.0100	21.9050	21.8900	-1.029%	26,097	+6.715%
2024-02-02	22.1500	22.1500	22.1500	22.1175	-0.818%	2,142	+5.618%
2024-01-25	22.3550	22.3550	22.3550	22.3000	+3.205%	1	+4.753%
2024-01-18	21.7000	21.7000	21.7000	21.6075	-0.769%	29	+8.111%
2024-01-17	21.8400	21.8400	21.7400	21.7750	-1.169%	50	+7.279%
2024-01-16	22.1050	22.1050	21.9350	22.0325	-0.136%	68	+6.025%
2024-01-11	22.1200	22.1200	22.1200	22.0625	-1.835%	16	+5.881%
2024-01-05	22.2500	22.2500	22.1600	22.4750	+0.234%	2,979	+3.938%
2024-01-04	22.3800	22.3800	22.3800	22.4225	+0.291%	262	+4.181%
2023-12-22	22.2250	22.2250	22.2250	22.3575	+0.337%	25	+4.484%
2023-12-21	22.3100	22.3100	22.3100	22.2825	-0.513%	18	+4.836%
2023-12-15	22.5750	22.5750	22.5750	22.3975	-0.610%	548	+4.297%
2023-12-14	22.1950	22.1950	22.1950	22.5350	+5.748%	23	+3.661%
2023-12-01	21.1350	21.1350	21.1350	21.3100	+2.366%	251	+9.620%
2023-11-27	20.9450	20.9450	20.9450	20.8175	-0.036%	75	+12.213%
2023-11-23	20.7650	20.7650	20.7650	20.8250	-0.036%	624	+12.173%
2023-11-20	20.8600	20.8600	20.7850	20.8325	-0.335%	199	+12.132%
2023-11-15	20.6900	20.7850	20.6900	20.9025	+0.602%	1,746	+11.757%
2023-11-14	20.5800	20.5800	20.5800	20.7775	+3.178%	2	+12.429%
2023-11-13	20.0750	20.0750	20.0750	20.1375	+0.650%	250	+16.002%
2023-11-10	20.1400	20.1400	20.0150	20.0075	-1.453%	851	+16.756%
2023-11-08	20.3950	20.3950	20.3500	20.3025	-0.539%	5,168	+15.060%
2023-11-07	20.4600	20.4600	20.4000	20.4125	-1.579%	37	+14.440%
2023-11-03	20.5050	20.5050	20.5050	20.7400	+2.256%	20	+12.633%
2023-11-02	19.9800	20.2600	19.9800	20.2825	+3.495%	307	+15.173%
2023-10-30	19.6050	19.6050	19.6050	19.5975	-1.816%	41	+19.199%
2023-10-26	19.8100	19.8100	19.8100	19.9600	-0.560%	2,065	+17.034%
2023-10-23	20.0300	20.0300	20.0000	20.0725	-0.925%	153	+16.378%
2023-10-20	20.3400	20.3400	20.3400	20.2600	-1.531%	34	+15.301%
2023-10-19	20.5400	20.5750	20.5400	20.5750	-0.520%	5,133	+13.536%
2023-10-18	20.7200	20.7200	20.7200	20.6825	+0.939%	26	+12.946%
2023-10-12	20.4900	20.4900	20.4900	20.4900	-0.256%	31	+14.007%
2023-10-11	20.5950	20.5950	20.5500	20.5425	-0.809%	59	+13.715%
2023-10-10	20.6750	20.6750	20.6750	20.7100	+1.309%	28	+12.796%
2023-10-09	20.4050	20.4050	20.4050	20.4425	+1.113%	35	+14.272%
2023-10-06	20.2550	20.2550	20.2550	20.2175	+0.136%	2,450	+15.543%
2023-10-05	20.2000	20.2000	20.2000	20.1900	-0.993%	40	+15.701%
2023-10-04	20.5750	20.5750	20.3100	20.3925	-0.609%	113	+14.552%
2023-10-03	20.7000	20.7000	20.4900	20.5175	-1.061%	164	+13.854%
2023-10-02	20.9150	20.9150	20.9150	20.7375	-1.788%	36	+12.646%
2023-09-29	21.1000	21.1000	21.1000	21.1150	+0.428%	259	+10.632%
2023-09-28	20.9700	20.9950	20.9700	21.0250	+0.322%	571	+11.106%
2023-09-27	20.9400	20.9950	20.9400	20.9575	-0.167%	79	+11.464%
2023-09-26	21.0700	21.0700	21.0300	20.9925	-0.462%	23,668	+11.278%
2023-09-25	21.1450	21.1450	21.0850	21.0900	-0.343%	71	+10.763%
2023-09-22	21.2100	21.2100	21.1600	21.1625	-0.692%	2,887	+10.384%
2023-09-21	21.3950	21.3950	21.3950	21.3100	-1.865%	170	+9.620%
2023-09-15	21.8550	21.8550	21.8550	21.7150	+1.330%	425	+7.575%
2023-09-07	21.4350	21.4350	21.4050	21.4300	-0.047%	49	+9.006%
2023-09-06	21.5000	21.5000	21.5000	21.4400	-1.221%	24	+8.955%
2023-09-05	21.7400	21.7400	21.7400	21.7050	-0.595%	281	+7.625%
2023-09-01	21.7700	21.8500	21.7700	21.8350	+1.041%	702	+6.984%
2023-08-29	21.5000	21.5000	21.5000	21.6100	+1.348%	30	+8.098%
2023-08-25	21.1900	21.1900	21.1900	21.3225	-0.234%	32	+9.556%
2023-08-24	21.3200	21.3300	21.3200	21.3725	+0.317%	47	+9.299%
2023-08-23	21.2700	21.3300	21.2700	21.3050	-0.222%	105	+9.646%
2023-08-22	21.3600	21.3600	21.3600	21.3525	-0.962%	32	+9.402%
2023-08-18	21.4950	21.4950	21.4950	21.5600	-0.231%	5,670	+8.349%
2023-08-17	21.5900	21.5900	21.5900	21.6100	+0.069%	5,040	+8.098%
2023-08-16	21.6450	21.6450	21.6300	21.5950	-0.564%	5,694	+8.173%
2023-08-15	21.7500	21.7500	21.7500	21.7175	-1.953%	20	+7.563%
2023-08-10	22.1200	22.1200	22.1200	22.1500	+1.466%	12	+5.463%
2023-08-08	22.0950	22.0950	21.8650	21.8300	-1.467%	10,102	+7.009%
2023-08-04	22.0450	22.0450	22.0450	22.1550	+0.876%	5	+5.439%
2023-08-03	21.9000	21.9000	21.9000	21.9625	-0.148%	49	+6.363%
2023-08-02	22.0250	22.0250	21.9600	21.9950	-0.475%	27	+6.206%
2023-08-01	22.3000	22.3000	22.1400	22.1000	-0.518%	112	+5.701%
2023-07-26	22.1350	22.1350	22.1350	22.2150	+0.045%	5	+5.154%
2023-07-24	22.0300	22.0300	22.0300	22.2050	+1.905%	1	+5.202%
2023-07-19	21.6700	21.6700	21.6700	21.7900	+2.109%	17	+7.205%
2023-07-17	21.3950	21.3950	21.3950	21.3400	-1.318%	14	+9.466%
2023-07-13	21.6450	21.6450	21.6450	21.6250	-0.162%	11	+8.023%
2023-07-12	21.5600	21.5700	21.5600	21.6600	+3.364%	125	+7.849%
2023-07-06	21.4150	21.4150	21.0500	20.9550	-3.233%	57	+11.477%
2023-07-05	21.5450	21.5450	21.5450	21.6550	+0.967%	11	+7.873%
2023-06-30	21.4350	21.4350	21.4350	21.4475	+1.491%	100	+8.917%
2023-06-28	21.1000	21.1100	21.0600	21.1325	-0.295%	7,913	+10.541%
2023-06-27	21.1800	21.1800	21.1800	21.1950	+0.857%	5	+10.215%
2023-06-26	20.9000	20.9200	20.9000	21.0150	-0.036%	745	+11.159%
2023-06-23	21.0000	21.0000	21.0000	21.0225	-0.626%	30,327	+11.119%
2023-06-22	21.1850	21.1850	21.1850	21.1550	-1.536%	9,229	+10.423%
2023-06-21	21.3900	21.3900	21.3900	21.4850	0.000%	1	+8.727%
2023-06-20	21.6350	21.6350	21.6350	21.4850	-1.127%	5,038	+8.727%
2023-06-16	21.8200	21.8200	21.8200	21.7300	+0.069%	1,150	+7.501%
2023-06-15	21.6450	21.6450	21.6450	21.7150	-0.218%	1	+7.575%
2023-06-14	21.7200	21.7200	21.7200	21.7625	+0.173%	44	+7.341%
2023-06-13	21.7100	21.7950	21.7100	21.7250	+1.117%	1,502	+7.526%
2023-06-12	21.5400	21.5550	21.5400	21.4850	-0.348%	17	+8.727%
2023-06-09	21.5550	21.5550	21.5550	21.5600	+0.151%	602	+8.349%
2023-06-07	21.3250	21.4950	21.3250	21.5275	+1.234%	9,805	+8.512%
2023-06-06	21.1050	21.1050	21.1050	21.2650	+0.914%	24	+9.852%
2023-06-05	21.1150	21.1400	21.1150	21.0725	+2.182%	2,858	+10.855%
2023-05-30	20.7600	20.7600	20.7600	20.6225	+22.910%	30	+13.274%
2023-05-26	16.6820	16.7570	16.6600	16.7785	-18.343%	5,638	+39.226%
2023-05-25	20.6500	20.6500	20.6500	20.5475	+20.344%	1	+13.688%
2023-05-23	16.8910	16.9920	16.8910	17.0740	-18.569%	5,847	+36.816%
2023-05-22	20.8900	20.8900	20.8900	20.9675	+1.759%	12	+11.411%
2023-05-16	20.7000	20.7000	20.7000	20.6050	+23.843%	5,000	+13.371%
2023-05-15	16.7190	16.7190	16.7190	16.6380	+0.523%	404	+40.401%
2023-05-11	16.5590	16.5650	16.5590	16.5515	-21.118%	5,377	+41.135%
2023-05-09	20.9700	20.9700	20.9700	20.9825	+24.021%	828	+11.331%
2023-05-03	17.0280	17.0280	17.0190	16.9185	-4.369%	15,049	+38.074%
2023-04-25	17.8350	17.8350	17.6670	17.6915	-20.129%	320	+32.041%
2023-04-24	22.0150	22.0150	21.9600	22.1500	-0.983%	17,284	+5.463%
2023-04-19	22.3700	22.3700	22.3700	22.3700	-0.123%	100	+4.426%
2023-04-18	22.5050	22.5050	22.5050	22.3975	+0.056%	153	+4.297%
2023-04-17	22.4350	22.4350	22.4350	22.3850	+0.336%	23	+4.356%
2023-04-14	22.4650	22.4650	22.4650	22.3100	+23.543%	50	+4.706%
2023-04-11	17.9040	17.9040	17.9040	18.0585	+1.179%	5,858	+29.357%
2023-04-06	17.8350	17.8350	17.8340	17.8480	-20.072%	8,697	+30.883%
2023-04-05	22.4650	22.4650	22.3150	22.3300	+0.224%	12,462	+4.613%
2023-04-04	22.6500	22.6500	22.5350	22.2800	+22.697%	5,054	+4.847%
2023-04-03	18.2440	18.2460	18.1530	18.1585	-18.626%	9,671	+28.645%
2023-03-31	22.1950	22.2450	22.1950	22.3150	+24.352%	248	+4.683%
2023-03-30	18.0110	18.0110	17.9610	17.9450	+1.253%	2,650	+30.176%
2023-03-28	17.7130	17.7130	17.7130	17.7230	-0.017%	2,216	+31.806%
2023-03-27	17.6690	17.6750	17.6690	17.7260	-17.973%	6,024	+31.784%
2023-03-23	21.7400	21.7400	21.7400	21.6100	+20.568%	1	+8.098%
2023-03-22	17.9070	17.9580	17.9060	17.9235	-16.265%	6,028	+30.332%
2023-03-15	21.5500	21.5500	21.5000	21.4050	+17.836%	2,955	+9.133%
2023-03-14	18.2180	18.2180	18.2180	18.1650	-16.703%	496	+28.599%
2023-03-13	21.6600	21.9650	21.6600	21.8075	-3.067%	5,043	+7.119%
2023-03-10	22.4300	22.4300	22.2500	22.4975	-1.489%	2,407	+3.834%
2023-03-09	22.9300	22.9700	22.9300	22.8375	+17.052%	735	+2.288%
2023-03-03	19.3780	19.3780	19.3770	19.5105	+0.973%	12,817	+19.730%
2023-03-02	19.3100	19.3410	19.2900	19.3225	-16.398%	14,206	+20.895%
2023-03-01	23.2000	23.2000	23.2000	23.1125	-0.985%	1	+1.071%
2023-02-28	23.2850	23.2850	23.2850	23.3425	+19.705%	2,410	+0.075%
2023-02-27	19.5590	19.5610	19.5380	19.5000	-16.210%	574	+19.795%
2023-02-24	23.4300	23.4300	23.4300	23.2725	+19.782%	40	+0.376%
2023-02-23	19.4700	19.4760	19.4530	19.4290	+0.196%	15,582	+20.233%
2023-02-22	19.4480	19.4480	19.3290	19.3910	-17.476%	2,368	+20.468%
2023-02-21	23.7400	23.7400	23.7400	23.4975	+18.890%	130	-0.585%
2023-02-17	19.8830	19.8970	19.7930	19.7640	-0.823%	5,268	+18.195%
2023-02-16	19.9550	19.9550	19.9440	19.9280	-0.068%	3,037	+17.222%
2023-02-15	19.8880	19.9530	19.8880	19.9415	-16.893%	2,191	+17.143%
2023-02-14	24.2000	24.2000	24.2000	23.9950	+21.132%	133	-2.646%
2023-02-13	19.8560	19.8560	19.7890	19.8090	+0.215%	2,553	+17.926%
2023-02-10	19.6050	19.6610	19.6050	19.7665	-0.283%	3,696	+18.180%
2023-02-08	19.9320	19.9320	19.9320	19.8225	-0.407%	1,443	+17.846%
2023-02-07	19.8800	20.0650	19.8800	19.9035	-0.186%	2,820	+17.366%
2023-02-06	19.9260	19.9310	19.9080	19.9405	-16.628%	2,725	+17.149%
2023-01-30	23.9500	23.9500	23.9500	23.9175	+23.538%	54	-2.331%
2023-01-27	19.4060	19.4110	19.3780	19.3605	+0.994%	6,744	+20.658%
2023-01-25	19.1850	19.1850	19.1850	19.1700	-0.905%	3,549	+21.857%
2023-01-23	19.2380	19.2380	19.2380	19.3450	+1.562%	3,202	+20.755%
2023-01-20	19.0210	19.2570	19.0100	19.0475	-3.403%	2,645	+22.641%
2023-01-16	19.7450	19.7450	19.6790	19.7185	+0.239%	3,304	+18.467%
2023-01-13	19.6640	19.6640	19.6600	19.6715	-0.611%	2,550	+18.750%
2023-01-12	19.7450	19.7460	19.7080	19.7925	+1.777%	7,785	+18.025%
2023-01-10	19.4890	19.4890	19.4890	19.4470	-18.793%	2,247	+20.121%
2023-01-09	23.9500	23.9500	23.9500	23.9475	+3.122%	485	-2.453%
2023-01-05	23.2750	23.2750	23.2750	23.2225	+18.934%	5,041	+0.592%
2023-01-03	19.7200	19.7200	19.6070	19.5255	+0.244%	477	+19.638%
2022-12-30	19.5020	19.5350	19.5020	19.4780	-0.044%	538	+19.930%
2022-12-29	19.5840	19.5840	19.5840	19.4865	-16.760%	222	+19.878%
2022-12-28	23.5400	23.5400	23.5400	23.4100	+21.591%	4,247	-0.214%
2022-12-22	19.3820	19.3880	19.3820	19.2530	-18.712%	1,617	+21.332%
2022-12-12	23.6100	23.6100	23.6100	23.6850	+22.755%	39	-1.372%
2022-12-09	19.4370	19.4370	19.4310	19.2945	-18.794%	1,520	+21.071%
2022-12-08	23.7500	23.7500	23.7500	23.7600	+20.548%	19	-1.684%
2022-12-05	19.8190	19.8190	19.8190	19.7100	-18.655%	2,294	+18.519%
2022-12-02	24.3550	24.3550	24.3550	24.2300	+21.933%	2,085	-3.591%
2022-12-01	20.0850	20.0850	19.9870	19.8715	-0.246%	19,514	+17.555%
2022-11-29	19.9760	19.9890	19.9760	19.9205	-16.989%	1,439	+17.266%
2022-11-28	24.0300	24.0300	24.0300	23.9975	+20.506%	14,483	-2.657%
2022-11-24	19.9230	19.9230	19.8880	19.9140	-1.814%	5,350	+17.304%
2022-11-22	20.1570	20.2980	20.1570	20.2820	+1.377%	2,771	+15.176%
2022-11-21	20.0350	20.0460	20.0350	20.0065	-15.227%	5,406	+16.762%
2022-11-11	23.8050	23.8050	23.8050	23.6000	+15.545%	494	-1.017%
2022-11-09	20.3330	20.3750	20.3330	20.4250	+0.480%	4,253	+14.370%
2022-11-08	20.3480	20.3620	20.3480	20.3275	-12.551%	2,852	+14.918%
2022-11-07	23.2600	23.2600	23.2600	23.2450	+14.246%	1,225	+0.495%
2022-11-04	20.4400	20.5490	20.2770	20.3465	-12.101%	7,315	+14.811%
2022-11-02	23.1750	23.1800	23.1750	23.1475	-0.505%	6,900	+0.918%
2022-11-01	23.3450	23.4200	23.3450	23.2650	+17.213%	2,141	+0.408%
2022-10-28	19.7400	19.7400	19.7400	19.8485	-13.458%	9,660	+17.692%
2022-10-27	22.7000	22.7000	22.7000	22.9350	+0.791%	1,169	+1.853%
2022-10-26	22.5700	22.5700	22.5700	22.7550	+2.477%	1,100	+2.659%
2022-10-24	22.0850	22.2450	22.0850	22.2050	+2.033%	1,277	+5.202%
2022-10-21	21.5000	21.9000	21.5000	21.7625	+12.031%	1,756	+7.341%
2022-10-19	19.4480	19.4480	19.4480	19.4255	+2.280%	1,273	+20.254%
2022-10-17	19.1430	19.1430	19.1430	18.9925	-11.042%	2,200	+22.996%
2022-10-13	21.0000	21.0000	21.0000	21.3500	+11.979%	66	+9.415%
2022-10-11	18.9370	18.9540	18.9370	19.0660	-0.543%	6,221	+22.522%
2022-10-10	19.3690	19.3690	19.3690	19.1700	-0.830%	3,733	+21.857%
2022-10-06	19.3690	19.3690	19.3690	19.3305	+0.953%	667	+20.845%
2022-10-04	19.1190	19.1190	19.0830	19.1480	+1.686%	2,960	+21.997%
2022-10-03	18.7550	18.8130	18.7070	18.8305	-0.494%	11,452	+24.054%
2022-09-30	19.0470	19.1560	18.8890	18.9240	-10.281%	12,785	+23.441%
2022-09-29	21.2550	21.2550	21.2550	21.0925	-0.858%	916	+10.750%
2022-09-28	21.0900	21.3300	21.0900	21.2750	+8.660%	369	+9.800%
2022-09-26	19.8130	19.8130	19.6930	19.5795	+0.051%	2,093	+19.308%
2022-09-23	19.4850	19.5890	19.4850	19.5695	+0.248%	4,761	+19.369%
2022-09-22	19.4290	19.5060	19.4100	19.5210	-1.170%	1,910	+19.666%
2022-09-21	19.7060	19.7710	19.7060	19.7520	-11.007%	948	+18.267%
2022-09-20	22.5050	22.5050	22.2000	22.1950	+12.625%	391	+5.249%
2022-09-15	19.7790	19.7790	19.6480	19.7070	-0.848%	21,246	+18.537%
2022-09-13	20.0240	20.0240	19.8860	19.8755	+0.023%	277	+17.532%
2022-09-09	19.9270	19.9270	19.9270	19.8710	+1.073%	510	+17.558%
2022-09-07	19.6080	19.6840	19.5020	19.6600	-13.201%	3,572	+18.820%
2022-09-05	22.6100	22.6100	22.5400	22.6500	+0.577%	86	+3.135%
2022-09-01	22.4300	22.4300	22.4300	22.5200	+15.401%	452	+3.730%
2022-08-31	19.4440	19.6090	19.4420	19.5145	-0.212%	20,718	+19.706%
2022-08-30	19.7770	19.7770	19.5980	19.5560	-1.165%	7,436	+19.452%
2022-08-26	19.9420	19.9420	19.8430	19.7865	-15.730%	828	+18.060%
2022-08-25	23.4650	23.5350	23.4650	23.4800	+0.299%	1,284	-0.511%
2022-08-23	23.3600	23.3600	23.3600	23.4100	+17.120%	92	-0.214%
2022-08-19	20.0210	20.0290	20.0210	19.9880	-15.439%	1,231	+16.870%
2022-08-18	23.6550	23.6550	23.6550	23.6375	+0.436%	640	-1.174%
2022-08-17	23.4650	23.4650	23.4600	23.5350	+21.918%	1,764	-0.744%
2022-08-12	19.2600	19.2600	19.2600	19.3040	+0.936%	974	+21.011%
2022-08-11	19.1440	19.1440	19.1440	19.1250	-16.118%	1,206	+22.144%
2022-08-08	22.6350	22.6350	22.6350	22.8000	+1.097%	950	+2.456%
2022-08-05	23.0050	23.0050	23.0050	22.5525	+20.880%	5	+3.581%
2022-07-27	18.7560	18.7560	18.7560	18.6570	-17.098%	8,926	+25.208%
2022-07-26	22.4850	22.4850	22.4850	22.5050	+21.409%	4,511	+3.799%
2022-07-22	18.6240	18.6240	18.6230	18.5365	+0.111%	12,619	+26.022%
2022-07-21	18.6630	18.6630	18.6370	18.5160	-17.450%	6,197	+26.161%
2022-07-20	22.5750	22.5750	22.3100	22.4300	+20.650%	169	+4.146%
2022-07-18	18.6330	18.6330	18.6330	18.5910	+1.277%	594	+25.652%
2022-07-14	18.4080	18.4080	18.2850	18.3565	-2.023%	943	+27.257%
2022-07-12	18.6810	18.7440	18.6450	18.7355	-17.764%	32,892	+24.683%
2022-07-04	22.8150	22.8150	22.8150	22.7825	-0.665%	358	+2.535%
2022-06-27	22.6450	22.6450	22.6450	22.9350	+3.626%	3	+1.853%
2022-06-23	22.1900	22.1900	22.1900	22.1325	-0.495%	188	+5.546%
2022-06-22	22.0350	22.0700	22.0350	22.2425	+22.975%	767	+5.024%
2022-06-21	18.0600	18.0600	18.0590	18.0870	-16.419%	1,624	+29.154%
2022-06-17	22.1100	22.1100	22.0950	21.6400	+21.338%	2,417	+7.948%
2022-06-16	18.4180	18.4180	18.2600	17.8345	-20.568%	6,033	+30.982%
2022-06-15	22.5550	22.5550	22.5550	22.4525	+19.772%	32	+4.042%
2022-06-13	18.9160	18.9920	18.9160	18.7460	-4.218%	13,260	+24.613%
2022-06-08	19.5320	19.6020	19.5320	19.5715	-19.641%	826	+19.357%
2022-06-07	24.1750	24.1750	24.1750	24.3550	+25.619%	2,770	-4.085%
2022-06-06	19.3170	19.5260	19.3170	19.3880	+0.456%	2,069	+20.487%
2022-06-01	19.4180	19.4180	19.3490	19.3000	-20.641%	4,167	+21.036%
2022-05-31	24.5900	24.5900	24.5900	24.3200	-0.267%	658	-3.947%
2022-05-26	24.2000	24.4400	24.2000	24.3850	+27.088%	1,272	-4.203%
2022-05-25	19.1350	19.2400	19.1060	19.1875	-18.429%	3,926	+21.746%
2022-05-24	23.5550	23.5550	23.5550	23.5225	-1.476%	160	-0.691%
2022-05-23	23.5600	23.5600	23.5600	23.8750	+27.954%	2,649	-2.157%
2022-05-20	18.8170	18.9960	18.8170	18.6590	+0.683%	36,109	+25.194%
2022-05-19	18.6910	18.6920	18.6700	18.5325	-2.981%	27,514	+26.049%
2022-05-18	19.3790	19.4520	19.1760	19.1020	-18.715%	7,183	+22.291%
2022-05-13	23.5150	23.5500	23.5150	23.5000	+2.019%	13,000	-0.596%
2022-05-12	23.0250	23.1500	23.0250	23.0350	+20.656%	816	+1.411%
2022-05-11	19.0590	19.0590	19.0590	19.0915	+1.147%	1,256	+22.358%
2022-05-09	19.2650	19.2650	18.9760	18.8750	-1.235%	9,336	+23.762%
2022-05-06	19.0620	19.1400	18.9600	19.1110	-18.668%	35,017	+22.233%
2022-05-05	23.7500	23.7500	23.7500	23.4975	+0.352%	225	-0.585%
2022-05-04	23.4500	23.4500	23.4400	23.4150	+0.021%	1,203	-0.235%
2022-05-03	23.0550	23.0550	23.0550	23.4100	+26.128%	181	-0.214%
2022-04-29	18.8440	18.8440	18.4650	18.5605	-0.902%	26,342	+25.859%
2022-04-26	18.5370	18.6840	18.5370	18.7295	+2.672%	5,257	+24.723%
2022-04-25	18.4930	18.5270	18.2200	18.2420	-24.047%	6,136	+28.056%
2022-04-22	24.1700	24.1700	24.1400	24.0175	+27.221%	2,846	-2.738%
2022-04-21	18.9280	18.9280	18.9160	18.8785	+0.300%	3,417	+23.739%
2022-04-20	18.7870	18.7870	18.7080	18.8220	-22.503%	5,292	+24.110%
2022-04-19	24.4050	24.4050	24.3300	24.2875	+31.575%	1,023	-3.819%
2022-04-13	18.6400	18.6400	18.4960	18.4590	-1.067%	278	+26.551%
2022-04-12	18.5630	18.5840	18.5630	18.6580	+0.223%	779	+25.201%
2022-04-11	18.6290	18.6290	18.6290	18.6165	-23.781%	2,529	+25.480%
2022-04-08	24.2950	24.2950	24.2250	24.4250	+2.122%	1,852	-4.360%
2022-04-07	24.0500	24.0500	24.0500	23.9175	+29.459%	405	-2.331%
2022-04-06	18.3490	18.3490	18.2860	18.4750	-23.696%	3,822	+26.441%
2022-04-05	24.2650	24.2650	24.2650	24.2125	+0.718%	149	-3.521%
2022-04-04	24.0000	24.0000	24.0000	24.0400	+31.062%	520	-2.829%
2022-04-01	18.2910	18.3660	18.2910	18.3425	-24.439%	5,442	+27.355%
2022-03-31	24.2450	24.2450	24.1900	24.2750	-0.031%	6,587	-3.769%
2022-03-30	24.2900	24.2900	24.2900	24.2825	+0.653%	106	-3.799%
2022-03-29	24.2500	24.2500	24.1000	24.1250	+31.644%	3,861	-3.171%
2022-03-28	18.3500	18.3790	18.3500	18.3260	+0.200%	3,159	+27.469%
2022-03-25	18.1630	18.2180	18.1630	18.2895	+1.067%	119	+27.724%
2022-03-24	18.0670	18.1620	18.0670	18.0965	-23.892%	511	+29.086%
2022-03-23	23.9500	23.9500	23.8450	23.7775	+32.628%	278	-1.756%
2022-03-22	18.1030	18.1200	17.9320	17.9280	-0.695%	771	+30.299%
2022-03-21	17.9590	18.1140	17.9590	18.0535	+1.285%	9,295	+29.393%
2022-03-18	17.8550	17.9090	17.7820	17.8245	-23.401%	758	+31.056%
2022-03-16	23.2750	23.2750	23.2750	23.2700	+0.043%	4,169	+0.387%
2022-03-14	23.3550	23.3750	23.1900	23.2600	+29.460%	20,196	+0.430%
2022-03-11	17.8530	17.9750	17.8470	17.9670	+1.761%	1,182	+30.016%
2022-03-10	17.5470	17.6850	17.5430	17.6560	-24.231%	8,077	+32.306%
2022-03-08	23.3450	23.3450	23.3450	23.3025	+30.612%	5,148	+0.247%
2022-03-07	17.7110	17.7880	17.6570	17.8410	+1.392%	41,093	+30.934%
2022-03-04	17.5220	17.5870	17.5210	17.5960	-22.977%	7,099	+32.757%
2022-03-01	23.2000	23.2000	22.9900	22.8450	+33.141%	5,110	+2.254%
2022-02-28	17.0320	17.0320	17.0070	17.1585	-25.178%	10,089	+36.142%
2022-02-25	22.4000	22.4000	22.4000	22.9325	+3.615%	5,038	+1.864%
2022-02-24	22.2000	22.2000	22.2000	22.1325	-3.151%	10,076	+5.546%
2022-02-22	22.9400	22.9400	22.9400	22.8525	+36.380%	5,038	+2.221%
2022-02-21	16.8000	16.8030	16.6990	16.7565	-26.907%	2,013	+39.409%
2022-02-18	22.8700	22.8700	22.8700	22.9250	+36.300%	5,038	+1.897%
2022-02-17	16.9280	16.9280	16.7690	16.8195	-0.922%	5,346	+38.886%
2022-02-16	17.0090	17.0090	16.9970	16.9760	-26.079%	1,865	+37.606%
2022-02-15	22.9900	22.9900	22.9900	22.9650	+36.806%	9,168	+1.720%
2022-02-14	16.9990	16.9990	16.8320	16.7865	-1.767%	16,148	+39.159%
2022-02-11	16.9510	17.1310	16.9510	17.0885	-26.839%	6,550	+36.700%
2022-02-09	23.3700	23.3700	23.3700	23.3575	+36.482%	500	+0.011%
2022-02-08	17.1850	17.2130	17.1850	17.1140	+0.023%	560	+36.496%
2022-02-02	17.0440	17.0440	17.0440	17.1100	+0.220%	74	+36.528%
2022-02-01	17.1020	17.1020	16.9900	17.0725	+0.465%	62	+36.828%
2022-01-31	16.9700	16.9700	16.9630	16.9935	-24.998%	2,830	+37.464%
2022-01-28	22.5500	22.5500	22.5500	22.6575	+32.496%	7,743	+3.101%
2022-01-27	16.8220	16.8220	16.8220	17.1005	-25.121%	307	+36.604%
2022-01-26	22.8150	22.8550	22.8150	22.8375	+1.681%	10,076	+2.288%
2022-01-25	22.3100	22.3100	22.2900	22.4600	+1.365%	9,518	+4.007%
2022-01-24	22.2500	22.2500	22.1300	22.1575	-4.153%	22,762	+5.427%
2022-01-20	23.0600	23.0600	23.0600	23.1175	+0.022%	5	+1.049%
2022-01-19	23.1750	23.1750	23.1750	23.1125	+35.410%	5,038	+1.071%
2022-01-18	17.0580	17.0850	17.0460	17.0685	-0.280%	1,230	+36.860%
2022-01-17	17.0360	17.1310	17.0350	17.1165	-26.214%	1,096	+36.476%
2022-01-14	23.3950	23.3950	23.3950	23.1975	+36.300%	50	+0.701%
2022-01-13	16.9610	16.9610	16.9610	17.0195	+0.241%	241	+37.254%
2022-01-12	17.0500	17.0620	16.9810	16.9785	+0.071%	12,514	+37.586%
2022-01-11	17.0410	17.1000	16.9680	16.9665	-0.168%	1,165	+37.683%
2022-01-10	17.1030	17.1030	16.9770	16.9950	-26.365%	726	+37.452%
2022-01-07	22.9250	22.9250	22.9250	23.0800	+0.929%	5,038	+1.213%
2022-01-06	22.8850	22.8850	22.8850	22.8675	+34.637%	5,038	+2.154%
2022-01-04	16.8840	16.8840	16.8840	16.9845	+1.336%	276	+37.537%

.dark-mode .FvWj4z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FvWj4z{ color: #333333; background-color: white; border: 2px solid #333333; }DHSDWISDOMTREE US HIGH DIV UCITS ETFstock LSE

DHSD
WISDOMTREE US HIGH DIV UCITS ETF
stock LSE