Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DHSA
WT US HIGH DIV UCITS ETF ACC
stock LSE

Inactive
Aug 2, 2024
27.91USD-4.287%(-1.25)488
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		28.560028.560028.560027.9100-4.287%4880.000%
2024-07-31		29.140029.140029.140029.1600+0.865%156-4.287%
2024-07-30		28.860028.860028.860028.9100+0.208%43-3.459%
2024-07-29		28.810028.810028.810028.8500-0.173%1,316-3.258%
2024-07-26		28.800028.800028.800028.9000+0.802%231-3.426%
2024-07-25		28.430028.740028.350028.6700+1.057%13,336-2.651%
2024-07-24		28.160028.310028.130028.3700-0.211%763-1.621%
2024-07-22		28.520028.520028.520028.4300+0.141%4,818-1.829%
2024-07-19		28.680028.680028.650028.3900+0.212%5,554-1.691%
2024-07-16		28.080028.080028.080028.3300+5.551%17,750-1.483%
2024-07-09		26.870026.870026.870026.8400+0.149%1,781+3.987%
2024-07-08		26.900026.900026.840026.8000+0.980%913+4.142%
2024-07-05		26.540026.540026.540026.5400-1.338%301+5.162%
2024-07-03		27.000027.000026.950026.9000+0.112%14,038+3.755%
2024-07-02		26.880026.950026.840026.8700+0.486%1,100+3.870%
2024-06-27		26.670026.750026.670026.7400-0.484%12,290+4.375%
2024-06-26		27.020027.020026.690026.8700+0.336%2,316+3.870%
2024-06-21		26.870026.880026.870026.7800-0.075%9,679+4.220%
2024-06-20		26.830026.830026.830026.8000+0.487%3,713+4.142%
2024-06-18		26.650026.650026.650026.6700+0.832%900+4.649%
2024-06-17		26.450026.450026.350026.4500+0.227%227+5.520%
2024-06-14		26.330026.390026.320026.3900-0.453%1,035+5.760%
2024-06-13		26.580026.580026.540026.5100-1.230%29,453+5.281%
2024-06-12		26.630026.630026.630026.8400+0.487%3,210+3.987%
2024-06-10		26.770026.780026.770026.7100-0.743%7,258+4.493%
2024-06-06		26.930026.930026.930026.9100+0.261%363+3.716%
2024-06-04		26.850026.880026.850026.8400-1.142%621+3.987%
2024-06-03		27.040027.150027.040027.1500+0.967%1,004+2.799%
2024-05-31		26.700026.700026.700026.8900+0.712%145+3.793%
2024-05-30		26.510026.510026.510026.7000-0.928%946+4.532%
2024-05-28		27.050027.050027.000026.9500-0.185%8,432+3.562%
2024-05-24		27.020027.020027.020027.0000-0.332%336+3.370%
2024-05-23		27.130027.130027.130027.0900-1.204%1,673+3.027%
2024-05-22		27.480027.500027.470027.4200-0.724%184+1.787%
2024-05-21		27.580027.580027.580027.6200-0.397%2,054+1.050%
2024-05-20		27.680027.680027.680027.7300+0.253%278+0.649%
2024-05-17		27.680027.700027.660027.6600-0.072%9,883+0.904%
2024-05-16		27.680027.680027.580027.6800+0.108%1,200+0.831%
2024-05-15		27.620027.630027.580027.6500+0.436%412+0.940%
2024-05-14		27.450027.450027.450027.5300+0.291%143+1.380%
2024-05-13		27.400027.400027.400027.4500+0.513%1,345+1.676%
2024-05-10		27.360027.360027.360027.3100+0.257%19,070+2.197%
2024-05-09		27.280027.280027.280027.2400+0.368%142+2.460%
2024-05-07		26.910027.130026.910027.1400-98.723%20,758+2.837%
2024-05-01		2,140.50002,140.50002,121.50002,125.0000+7,802.566%1,360-98.687%
2024-04-29		26.840026.920026.840026.8900+0.373%173+3.793%
2024-04-26		26.840026.840026.840026.7900+0.037%3,790+4.181%
2024-04-25		27.160027.160027.160026.7800-1.071%2,663+4.220%
2024-04-24		27.090027.090027.090027.0700+0.932%3,307+3.103%
2024-04-22		26.740026.740026.740026.8200+0.676%103+4.064%
2024-04-19		26.320026.620026.320026.6400+0.795%1,262+4.767%
2024-04-18		26.270026.390026.240026.4300+0.762%4,405+5.600%
2024-04-17		26.260026.260026.240026.2300-0.114%2,354+6.405%
2024-04-16		26.430026.440026.260026.2600-0.924%3,541+6.283%
2024-04-15		26.670026.740026.590026.5050-2.823%5,137+5.301%
2024-04-05		27.150027.150027.150027.2750-1.321%3,169+2.328%
2024-04-04		27.580027.680027.580027.6400+0.381%347+0.977%
2024-04-02		27.790027.790027.700027.5350+0.584%310+1.362%
2024-03-27		27.200027.350027.200027.3750+0.311%2,217+1.954%
2024-03-25		27.180027.180027.180027.2900+1.374%73+2.272%
2024-03-20		26.940026.940026.940026.9200+0.523%31+3.678%
2024-03-18		26.910026.910026.910026.7800+27.296%21+4.220%
2024-03-15		21.090021.090021.010021.0375+0.071%598+32.668%
2024-03-14		21.175021.175021.175021.0225-0.861%171+32.763%
2024-03-13		21.120021.140021.120021.2050+0.450%226+31.620%
2024-03-12		21.155021.210021.155021.1100+0.404%1,574+32.212%
2024-03-11		20.970020.985020.945021.0250+0.179%384+32.747%
2024-03-07		21.100021.100021.100020.9875-0.166%154+32.984%
2024-03-06		20.950020.950020.940021.0225+0.454%703+32.763%
2024-03-04		20.790020.845020.785020.9275-20.473%2,627+33.365%
2024-03-01		26.370026.370026.370026.31500.000%198+6.061%
2024-02-29		26.350026.400026.350026.3150+0.229%1,233+6.061%
2024-02-28		26.240026.240026.240026.2550+26.820%52+6.304%
2024-02-27		20.665020.665020.665020.7025-20.862%145+34.815%
2024-02-21		26.180026.180026.180026.1600+26.163%200+6.690%
2024-02-20		20.855020.855020.775020.7350-0.156%63+34.603%
2024-02-19		20.760020.820020.710020.7675+0.266%1,046+34.393%
2024-02-15		20.540020.680020.530020.7125-19.123%762+34.750%
2024-02-14		25.640025.640025.640025.6100+26.002%528+8.981%
2024-02-13		20.640020.640020.640020.3250-1.538%4+37.319%
2024-02-12		20.600020.600020.600020.6425-20.191%549+35.206%
2024-02-06		25.870025.870025.820025.8650+0.603%999+7.906%
2024-02-05		25.810025.810025.810025.7100+24.188%172+8.557%
2024-01-26		20.795020.795020.790020.7025+0.291%4+34.815%
2024-01-25		20.640020.640020.640020.6425-20.268%101+35.206%
2024-01-23		26.000026.000025.850025.8900+27.458%129+7.802%
2024-01-22		20.340020.345020.340020.3125-20.639%1,096+37.403%
2024-01-17		25.680025.680025.680025.5950-2.197%1,253+9.045%
2024-01-12		26.150026.170026.150026.1700+0.906%66+6.649%
2024-01-11		26.220026.220026.220025.9350-0.898%62+7.615%
2024-01-10		26.210026.210026.210026.1700-0.946%49+6.649%
2024-01-05		26.240026.340026.240026.4200-0.132%1,739+5.640%
2024-01-02		26.430026.470026.430026.4550+0.513%161+5.500%
2023-12-27		26.250026.250026.220026.3200+27.674%555+6.041%
2023-12-18		20.635020.635020.625020.6150-21.015%29+35.387%
2023-12-15		26.210026.210026.210026.1000+3.695%127+6.935%
2023-12-13		25.260025.260025.170025.1700+25.022%5,307+10.886%
2023-12-12		20.235020.260020.235020.1325-19.462%14+38.632%
2023-12-05		25.130025.130025.090024.9975-0.309%505+11.651%
2023-12-04		25.000025.000025.000025.0750+2.577%2,000+11.306%
2023-11-29		24.320024.460024.320024.4450+0.617%422+14.175%
2023-11-28		24.315024.315024.315024.2950+0.103%1,200+14.880%
2023-11-27		24.400024.400024.215024.2700-0.318%11,156+14.998%
2023-11-24		24.390024.390024.385024.3475+0.495%335+14.632%
2023-11-22		24.160024.370024.160024.2275+0.072%473+15.200%
2023-11-21		24.260024.350024.170024.2100+24.329%20,064+15.283%
2023-11-17		19.515019.515019.515019.4725-18.712%1,159+43.330%
2023-11-16		23.990024.015023.975023.9550-0.900%3,520+16.510%
2023-11-03		23.755023.755023.755024.1725+4.293%13+15.462%
2023-11-01		22.970023.060022.965023.1775-0.398%2,355+20.419%
2023-10-26		23.085023.085023.085023.2700+0.032%4+19.940%
2023-10-24		23.370023.370023.225023.2625-1.472%312+19.979%
2023-10-20		23.825023.865023.825023.6100-2.609%162+18.213%
2023-10-17		24.150024.160024.150024.2425+1.624%509+15.128%
2023-10-13		23.865023.880023.865023.8550+22.506%7,009+16.999%
2023-10-11		19.540019.540019.515019.4725-18.303%1,837+43.330%
2023-10-09		23.520023.520023.520023.8350+22.829%31,515+17.097%
2023-10-04		19.620019.620019.440019.4050-1.134%851+43.829%
2023-10-03		19.835019.895019.640019.6275-18.099%2,502+42.198%
2023-10-02		24.400024.400023.935023.9650-4.408%45,203+16.462%
2023-09-20		25.070025.070025.070025.0700+0.703%346+11.328%
2023-09-12		24.730024.730024.730024.8950+0.232%1+12.111%
2023-09-11		24.880024.880024.880024.8375+0.873%986+12.370%
2023-08-25		24.520024.520024.510024.6225+0.173%7,003+13.352%
2023-08-23		24.660024.660024.580024.5800-3.037%15,800+13.548%
2023-08-14		25.670025.670025.670025.3500-0.158%3+10.099%
2023-08-03		25.320025.320025.320025.3900+26.633%431+9.925%
2023-07-31		19.990019.990019.990020.0500+0.350%322+39.202%
2023-07-25		19.945020.005019.945019.9800-21.539%12+39.690%
2023-07-21		25.500025.500025.500025.4650+0.891%114+9.601%
2023-07-19		25.240025.240025.240025.2400+3.094%1,410+10.578%
2023-07-10		24.400024.430024.365024.4825-1.310%1,385+14.000%
2023-07-03		24.625024.625024.625024.8075+2.267%413+12.506%
2023-06-27		24.115024.115024.115024.2575+28.245%240+15.057%
2023-06-26		18.790018.795018.780018.9150-21.327%315+47.555%
2023-06-23		24.130024.160024.130024.0425-3.376%6,185+16.086%
2023-06-16		24.930024.930024.880024.8825-0.150%5,233+12.167%
2023-06-14		24.915024.985024.850024.9200+25.922%20,536+11.998%
2023-06-07		19.605019.655019.605019.7900-18.702%13+41.031%
2023-06-06		24.190024.190024.190024.3425+26.062%2+14.655%
2023-06-02		19.085019.085019.085019.3100-18.048%21,459+44.537%
2023-06-01		23.595023.595023.595023.5625+23.785%2,000+18.451%
2023-05-30		19.265019.425019.265019.0350-20.372%10+46.625%
2023-05-24		24.050024.050024.050023.9050+1.314%746+16.754%
2023-05-16		23.800023.800023.705023.5950-0.485%1,500+18.288%
2023-05-04		23.980023.980023.775023.7100+21.949%2,050+17.714%
2023-05-02		20.020020.020020.020019.4425-22.586%503+43.551%
2023-04-28		24.810024.890024.810025.1150+1.866%10,997+11.129%
2023-04-27		24.550024.655024.550024.6550-0.884%20,497+13.202%
2023-04-26		24.725024.725024.725024.8750+22.794%6,515+12.201%
2023-04-25		20.285020.285020.255020.2575-0.516%2,133+37.776%
2023-04-24		20.375020.375020.375020.3625-20.272%2,532+37.066%
2023-04-19		25.540025.570025.540025.5400-0.156%1,815+9.280%
2023-04-17		25.490025.660025.490025.5800+0.274%49,174+9.109%
2023-04-03		25.500025.500025.500025.5100+4.925%4,951+9.408%
2023-03-17		24.265024.265024.265024.3125+19.722%148+14.797%
2023-03-16		20.330020.340020.330020.3075-18.770%333+37.437%
2023-03-15		25.000025.000025.000025.0000-4.544%8+11.640%
2023-03-02		26.160026.300026.160026.1900+19.835%1,206+6.567%
2023-02-28		21.960021.960021.960021.8550-17.807%90+27.705%
2023-02-27		26.710026.710026.710026.5900+0.340%9+4.964%
2023-02-23		26.740026.740026.740026.5000-1.633%1,073+5.321%
2023-02-20		27.020027.020027.020026.9400-1.283%29+3.601%
2023-02-13		27.240027.240027.240027.2900+21.451%30+2.272%
2023-02-08		22.530022.530022.530022.4700-17.131%170+24.210%
2023-02-07		27.120027.120027.100027.11500.000%1,480+2.932%
2023-01-31		27.180027.180027.180027.1150+24.695%845+2.932%
2023-01-25		21.765021.765021.765021.7450-0.821%13+28.351%
2023-01-24		21.930021.940021.930021.9250+1.811%658+27.298%
2023-01-20		21.535021.535021.535021.5350-20.900%4,075+29.603%
2023-01-13		27.140027.140027.140027.2250+0.852%1,100+2.516%
2023-01-06		26.540026.540026.520026.9950+2.526%467+3.390%
2023-01-05		26.380026.380026.350026.33000.000%429+6.001%
2022-12-28		26.750026.750026.450026.3300+0.420%83+6.001%
2022-12-23		26.060026.060026.060026.2200+0.595%363+6.445%
2022-12-19		26.230026.340026.230026.0650-1.157%12,437+7.078%
2022-12-15		26.640026.640026.640026.3700-1.310%9+5.840%
2022-12-09		26.830026.830026.830026.7200-0.037%323+4.454%
2022-12-08		26.770026.770026.760026.7300-1.183%710+4.415%
2022-12-05		27.180027.180027.110027.0500+21.464%832+3.179%
2022-12-02		22.280022.280022.275022.2700-0.425%3,838+25.326%
2022-12-01		22.395022.395022.395022.3650-17.197%1,145+24.793%
2022-11-28		27.050027.100027.040027.0100+1.010%18,522+3.332%
2022-11-18		26.700026.700026.650026.7400+0.982%1,609+4.375%
2022-11-10		26.500026.500026.500026.4800+15.760%2,850+5.400%
2022-11-08		22.925022.925022.925022.8750+0.649%1,983+22.011%
2022-11-02		22.635022.735022.635022.7275-12.266%3,129+22.803%
2022-10-28		25.800025.800025.800025.9050+1.132%12+7.740%
2022-10-26		25.180025.590025.180025.6150+1.546%4,198+8.960%
2022-10-25		25.200025.250025.150025.2250+0.930%1,666+10.644%
2022-10-24		24.730024.730024.730024.9925+3.984%19+11.674%
2022-10-13		23.685023.710023.685024.0350+11.804%4,368+16.122%
2022-10-12		21.515021.530021.515021.4975+0.233%2,327+29.829%
2022-10-11		21.335021.360021.335021.4475-9.875%3,316+30.132%
2022-10-10		23.610024.030023.610023.7975-0.885%23,206+17.281%
2022-10-07		24.215024.215024.030024.0100-1.305%17,067+16.243%
2022-10-06		24.375024.470024.245024.3275+12.588%35,100+14.726%
2022-10-05		21.550021.600021.435021.6075+1.171%8,044+29.168%
2022-10-04		21.115021.380021.115021.3575-10.130%1,314+30.680%
2022-10-03		23.350023.755023.350023.7650+0.774%352,066+17.442%
2022-09-30		23.705023.735023.705023.5825+8.525%162+18.350%
2022-09-20		21.790021.790021.790021.7300-1.115%477+28.440%
2022-09-14		22.055022.055022.055021.9750-14.511%2,368+27.008%
2022-09-09		25.660025.660025.660025.7050+16.352%1,200+8.578%
2022-09-02		21.930021.930021.930022.0925-12.157%1,456+26.332%
2022-09-01		25.020025.020025.020025.1500-0.867%10,000+10.974%
2022-08-31		25.270025.410025.270025.3700+16.163%5,351+10.012%
2022-08-30		21.880021.880021.880021.8400-2.194%1,073+27.793%
2022-08-19		22.150022.150022.150022.3300-15.047%1,908+24.989%
2022-08-17		26.380026.380026.380026.2850+20.712%700+6.182%
2022-08-16		21.795021.795021.790021.7750-16.699%2,263+28.175%
2022-08-15		26.090026.090026.090026.1400+2.109%1,400+6.771%
2022-08-09		25.580025.580025.580025.6000+0.471%2,300+9.023%
2022-08-03		25.640025.640025.570025.4800+20.373%587+9.537%
2022-07-29		20.975020.975020.975021.1675+1.244%1,409+31.853%
2022-07-26		20.925020.940020.920020.9075+0.990%3,607+33.493%
2022-07-22		20.880020.880020.700020.7025-17.355%3,395+34.815%
2022-07-20		25.230025.230024.950025.0500+0.220%7,025+11.417%
2022-07-19		24.820024.820024.820024.9950+3.274%150+11.662%
2022-07-14		24.305024.305024.305024.2025-2.713%5+15.319%
2022-07-11		24.875024.875024.875024.8775+19.532%3,680+12.190%
2022-07-08		20.750020.750020.750020.8125-16.758%9+34.102%
2022-07-07		24.795024.795024.795025.0025+21.121%1+11.629%
2022-07-06		20.780020.780020.780020.6425-16.998%479+35.206%
2022-06-30		24.820024.820024.820024.8700-0.758%1,470+12.224%
2022-06-24		25.010025.010025.000025.0600+4.547%500+11.373%
2022-06-17		23.890024.040023.880023.9700-3.532%3,794+16.437%
2022-06-15		25.080025.080025.080024.8475-7.887%125+12.325%
2022-06-07		26.900026.900026.900026.9750+25.582%315+3.466%
2022-06-06		21.520021.535021.520021.4800-20.312%3,146+29.935%
2022-05-31		27.000027.000027.000026.9550+3.415%9+3.543%
2022-05-24		26.300026.300026.300026.0650+1.164%2,287+7.078%
2022-05-20		26.040026.040025.770025.7650+0.351%5,784+8.325%
2022-05-19		26.090026.090025.700025.6750-2.228%91+8.705%
2022-05-18		26.760026.760026.300026.2600+22.439%81+6.283%
2022-05-16		21.285021.285021.285021.4475+0.775%5,135+30.132%
2022-05-13		21.310021.310021.310021.2825-16.621%3,255+31.141%
2022-05-12		25.570025.570025.570025.5250-0.545%4,951+9.344%
2022-05-10		25.860025.910025.570025.6650+22.726%1,805+8.747%
2022-05-09		21.040021.040020.980020.9125-1.228%11,430+33.461%
2022-05-06		21.195021.195021.195021.1725-18.363%32,752+31.822%
2022-05-03		25.480025.830025.480025.9350+26.066%23,376+7.615%
2022-04-29		20.815020.830020.815020.5725-20.661%7,090+35.667%
2022-04-28		25.980025.980025.910025.9300-1.031%2,268+7.636%
2022-04-26		26.070026.110026.070026.2000+29.623%5,335+6.527%
2022-04-25		20.460020.460020.460020.2125-2.390%485+38.083%
2022-04-22		20.870020.870020.750020.7075-1.004%18,305+34.782%
2022-04-21		20.970020.970020.970020.9175-23.126%682+33.429%
2022-04-20		26.780027.180026.770027.2100+31.497%968,222+2.573%
2022-04-19		20.690020.730020.690020.6925-23.205%10,477+34.880%
2022-04-12		26.900026.900026.900026.9450+1.660%550+3.581%
2022-04-07		26.550026.600026.550026.5050-0.432%2,332+5.301%
2022-04-05		26.550026.550026.550026.6200+0.719%56+4.846%
2022-04-04		26.560026.560026.560026.43000.000%378+5.600%
2022-04-01		26.350026.350026.350026.4300-1.011%2,108+5.600%
2022-03-31		26.680026.680026.680026.7000+0.019%338,901+4.532%
2022-03-30		26.670026.700026.670026.6950+32.219%1,593,394+4.551%
2022-03-29		20.180020.180020.180020.1900+0.211%503+38.237%
2022-03-28		20.255020.255020.255020.1475-22.807%1+38.528%
2022-03-22		26.170026.170026.050026.1000-0.325%14,838+6.935%
2022-03-21		25.820025.820025.820026.1850+33.631%283+6.588%
2022-03-18		19.700019.700019.700019.5950+0.461%3,057+42.434%
2022-03-15		19.415019.415019.360019.5050-23.794%23+43.092%
2022-03-14		25.690025.690025.690025.5950+29.579%221+9.045%
2022-03-11		19.700019.755019.700019.7525+0.868%1,005+41.299%
2022-03-08		19.645019.645019.645019.5825+1.241%350+42.525%
2022-03-04		19.310019.310019.310019.3425-23.593%55+44.294%
2022-02-28		25.120025.320025.120025.3150+0.397%2,826+10.251%
2022-02-25		24.930025.150024.930025.2150+0.538%5,503+10.688%
2022-02-22		25.320025.320025.080025.0800-0.516%8,942+11.284%
2022-02-18		25.350025.350025.240025.2100-0.631%2,181+10.710%
2022-02-16		25.400025.480025.270025.3700+0.416%16,296+10.012%
2022-02-15		25.260025.260025.260025.2650+34.281%25+10.469%
2022-02-03		18.945018.945018.945018.8150-25.308%3+48.339%
2022-01-27		24.825024.825024.825025.1900+0.339%1+10.798%
2022-01-26		25.060025.240024.990025.1050+1.640%24,828+11.173%
2022-01-25		24.550024.600024.530024.7000-2.718%581+12.996%
2022-01-19		25.320025.320025.320025.3900-0.607%96+9.925%
2022-01-12		25.500025.520025.500025.5450+0.670%1,725+9.258%
2022-01-11		25.350025.430025.350025.3750+35.713%2,212+9.990%
2022-01-07		18.650018.650018.650018.6975-26.082%31+49.271%
2022-01-05		24.990024.990024.990025.2950+3.488%95+10.338%
2021-12-23		24.315024.480024.315024.4425+0.721%5,664+14.186%
2021-12-22		24.130024.130024.125024.2675+0.052%1,850+15.010%
2021-12-17		24.560024.560024.285024.2550-1.081%4,667+15.069%
2021-12-16		24.155024.555024.155024.5200+2.029%1,277+13.825%
2021-12-14		24.065024.065024.065024.0325+37.289%157+16.134%
2021-12-02		17.480017.480017.480017.5050-0.071%4,267+59.440%
2021-11-18		17.490017.490017.490017.5175-26.289%13+59.326%
2021-11-17		23.785023.815023.785023.7650-0.824%4,105+17.442%
2021-11-10		23.920023.920023.920023.9625+2.590%574+16.474%
2021-10-29		23.365023.365023.365023.3575+0.430%55+19.491%
2021-10-28		23.260023.260023.260023.2575-0.492%86+20.004%
2021-10-25		23.330023.330023.330023.3725+1.874%248+19.414%
2021-10-12		22.955022.955022.955022.9425-1.365%1,192+21.652%
2021-10-07		23.140023.140023.140023.2600+2.107%10,560+19.991%
2021-10-01		22.675022.695022.675022.7800-0.967%4,256+22.520%
2021-09-28		23.100023.100023.045023.0025+1.377%1,043+21.335%
2021-09-20		23.065023.065023.065022.6900-1.540%416+23.006%
2021-09-17		23.065023.065023.065023.0450-1.348%416+21.111%
2021-09-08		23.205023.375023.205023.3600-0.891%6,504+19.478%
2021-09-03		23.595023.710023.540023.5700-0.095%10,582+18.413%
2021-09-02		23.445023.570023.445023.5925+0.769%1,746+18.300%
2021-09-01		23.785023.800023.485023.4125-0.920%39,334+19.210%
2021-08-31		23.580023.580023.580023.6300+0.117%28+18.113%
2021-08-27		23.575023.580023.575023.6025-0.032%69+18.250%
2021-08-25		23.575023.575023.575023.6100+0.457%131+18.213%
2021-08-24		23.510023.510023.510023.5025+1.140%33+18.753%
2021-08-19		23.235023.235023.235023.2375-1.484%185+20.108%
2021-08-17		23.645023.645023.645023.5875-0.285%680+18.325%
2021-08-13		23.580023.585023.580023.6550+0.563%16,956+17.988%
2021-08-11		23.455023.455023.455023.5225+0.491%115+18.652%
2021-08-10		23.215023.215023.215023.4075+1.353%726+19.235%
2021-08-05		23.105023.105023.065023.0950-0.367%778+20.849%
2021-08-02		23.145023.165023.145023.1800+0.022%344+20.406%
2021-07-29		23.135023.205023.130023.1750+0.433%432+20.431%
2021-07-27		23.000023.000023.000023.0750+0.665%1,252+20.953%
2021-07-23		22.950022.950022.950022.9225-0.087%1,044+21.758%
2021-07-12		22.970022.970022.970022.9425+0.482%370+21.652%
2021-07-09		22.760022.760022.760022.8325+1.230%3,354+22.238%
2021-07-06		22.585022.585022.585022.5550-0.912%960+23.742%
2021-06-30		22.790022.900022.790022.7625+37.310%1,847+22.614%
2021-05-04		16.590016.590016.590016.5775+1.921%6,526+68.361%
2021-04-13		16.235016.245016.235016.2650-0.123%1,033+71.595%
2021-04-09		16.280016.285016.280016.2850+0.820%3,041+71.385%
2021-04-06		16.170016.170016.170016.1525+0.435%6,551+72.791%
2021-03-29		16.095016.095016.095016.0825+0.500%510+73.543%
2021-03-26		15.930016.005015.930016.0025+1.154%11,200+74.410%
2021-03-25		15.795015.795015.795015.8200-24.288%1,293+76.422%
2021-03-04		20.790020.930020.790020.8950+0.360%5,123+33.573%
2021-03-02		20.830020.830020.830020.8200-0.347%5,032+34.054%
2021-03-01		20.710020.950020.710020.8925-0.654%10,290+33.589%
2021-02-24		20.925020.925020.925021.0300+1.631%625+32.715%
2021-02-18		20.640020.710020.640020.6925+4.998%640+34.880%
2020-11-27		19.700019.760019.700019.7075-0.127%4,740+41.621%
2020-11-26		19.775019.775019.775019.7325-0.051%954+41.442%
2020-11-25		19.925019.925019.775019.7425+2.452%2,586+41.370%
2020-11-20		19.260019.260019.250019.2700+32.577%5,942+44.837%
2020-11-13		14.390014.390014.390014.5350-23.910%1,629+92.019%
2020-11-10		18.780019.105018.780019.1025+10.515%199+46.107%
2020-10-28		17.305017.310017.305017.2850-3.125%170+61.469%
2020-10-26		18.045018.045018.045017.8425-0.307%1,854+56.424%
2020-10-21		18.060018.060017.925017.8975-1.527%756+55.944%
2020-10-19		18.265018.265018.265018.1750+0.387%221+53.563%
2020-10-15		18.240018.240018.240018.1050-0.822%1,110+54.156%
2020-10-13		18.350018.350018.350018.2550+4.225%729+52.890%
2020-09-29		17.665017.675017.505017.5150-2.964%4,985+59.349%
2020-09-18		18.155018.190018.055018.0500-0.028%8,315+54.626%
2020-09-09		18.025018.025018.025018.0550-0.221%634+54.583%
2020-09-01		18.135018.135018.135018.0950-0.822%40+54.242%
2020-08-27		18.210018.290018.210018.2450+0.123%102,392+52.973%
2020-08-25		18.305018.305018.265018.2225-0.205%797+53.162%
2020-08-24		18.050018.115018.050018.2600-0.693%499+52.848%
2020-08-14		18.320018.395018.280018.3875+1.785%18,656+51.788%
2020-08-06		18.090018.090018.090018.0650-0.248%777+54.498%
2020-08-04		18.000018.000018.000018.1100+1.585%557+54.114%
2020-07-31		17.975018.000017.795017.8275-1.096%2,267+56.556%
2020-07-28		17.900018.040017.900018.0250+1.549%1,475+54.840%
2020-07-20		17.780017.780017.780017.7500-0.824%9+57.239%
2020-07-17		17.895017.915017.895017.8975+0.098%1,676+55.944%
2020-07-16		17.720017.720017.720017.8800+3.084%20+56.096%
2020-07-08		17.505017.505017.440017.3450-0.928%1,461+60.911%
2020-07-07		17.515017.515017.515017.5075+2.895%610+59.417%
2020-06-26		17.015017.015017.015017.0150-0.802%1,067+64.032%
2020-06-25		17.070017.185017.070017.1525-3.556%1,384+62.717%
2020-06-23		17.840017.840017.840017.7850-0.961%1,213+56.930%
2020-06-17		18.080018.080018.080017.9575-6.288%214+55.423%
2020-06-08		19.140019.140019.075019.1625+11.865%7,897+45.649%
2020-05-20		17.005017.005017.005017.1300+0.869%5,900+62.931%
2020-05-19		17.070017.090017.070016.9825+21.195%12,970+64.346%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC