Dark

DHS
WISDOMTREE US HIGH DIV UCITS ETF
stock LSE

Inactive

Jul 29, 2024

1876.35GBX-0.136%(-2.55)17,307

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	1,891.8000	1,891.8000	1,874.4000	1,876.3500	-0.136%	17,307	0.000%
2024-07-26	1,872.7000	1,872.7000	1,872.7000	1,878.9000	+0.881%	449	-0.136%
2024-07-25	1,840.1000	1,859.0000	1,835.9000	1,862.5000	+1.424%	24,474	+0.744%
2024-07-24	1,833.8000	1,834.7000	1,831.4000	1,836.3500	+0.060%	3,321	+2.178%
2024-07-23	1,851.6000	1,851.6000	1,832.5000	1,835.2500	-0.106%	2,441	+2.239%
2024-07-19	1,847.7000	1,847.7000	1,839.1000	1,837.2000	-1.728%	2,926	+2.131%
2024-07-18	1,857.5000	1,868.3000	1,857.5000	1,869.5000	+1.035%	6,331	+0.366%
2024-07-17	1,849.8000	1,854.1000	1,849.8000	1,850.3500	+3.441%	4,055	+1.405%
2024-06-21	1,790.9000	1,791.7000	1,790.9000	1,788.8000	+1.297%	14,500	+4.894%
2024-06-19	1,763.1000	1,763.1000	1,763.1000	1,765.9000	-0.403%	1,784	+6.255%
2024-06-18	1,764.6000	1,764.6000	1,764.6000	1,773.0500	+0.842%	5,900	+5.826%
2024-06-17	1,755.5000	1,755.5000	1,755.5000	1,758.2500	+0.122%	7,886	+6.717%
2024-06-14	1,748.3000	1,748.3000	1,746.1000	1,756.1000	+0.203%	6,319	+6.848%
2024-06-13	1,752.1000	1,752.1000	1,752.1000	1,752.5500	-0.621%	837	+7.064%
2024-06-12	1,762.9000	1,776.2000	1,762.4000	1,763.5000	-0.043%	30,312	+6.399%
2024-06-11	1,770.1000	1,770.1000	1,759.5000	1,764.2500	-0.409%	462	+6.354%
2024-06-10	1,772.9000	1,773.6000	1,772.9000	1,771.5000	-0.642%	2,654	+5.919%
2024-06-07	1,770.3000	1,770.3000	1,769.6000	1,782.9500	+0.340%	2,496	+5.239%
2024-06-06	1,770.9000	1,770.9000	1,770.9000	1,776.9000	+0.144%	800	+5.597%
2024-06-05	1,773.4000	1,773.4000	1,771.0000	1,774.3500	+0.169%	1,062	+5.749%
2024-06-04	1,774.1000	1,774.1000	1,774.1000	1,771.3500	-0.609%	64	+5.928%
2024-06-03	1,808.9000	1,808.9000	1,807.3000	1,782.2000	-0.031%	1,303	+5.283%
2024-05-31	1,780.1000	1,780.1000	1,776.0000	1,782.7500	+0.863%	883	+5.250%
2024-05-30	1,765.2000	1,765.2000	1,765.2000	1,767.5000	+0.675%	1,273	+6.158%
2024-05-29	1,770.6000	1,770.6000	1,755.8000	1,755.6500	-1.365%	3,436	+6.875%
2024-05-28	1,789.5000	1,789.5000	1,789.5000	1,779.9500	-0.325%	1,279	+5.416%
2024-05-24	1,790.2000	1,790.2000	1,789.7000	1,785.7500	-0.794%	1,937	+5.073%
2024-05-23	1,798.7000	1,798.7000	1,798.7000	1,800.0500	-1.394%	3,223	+4.239%
2024-05-22	1,832.1000	1,832.1000	1,822.0000	1,825.5000	-0.349%	3,553	+2.786%
2024-05-21	1,834.6000	1,834.6000	1,832.0000	1,831.9000	-0.565%	4,247	+2.426%
2024-05-20	1,838.5000	1,843.8000	1,838.5000	1,842.3000	+0.310%	3,738	+1.848%
2024-05-17	1,845.0000	1,845.0000	1,845.0000	1,836.6000	-0.382%	3,600	+2.164%
2024-05-16	1,838.9000	1,838.9000	1,838.9000	1,843.6500	-0.233%	1,227	+1.774%
2024-05-13	1,846.6000	1,850.3000	1,845.9000	1,847.9500	-0.227%	8,764	+1.537%
2024-05-10	1,853.0000	1,855.0000	1,845.5000	1,852.1500	+0.808%	2,049	+1.307%
2024-05-09	1,840.6000	1,840.6000	1,840.1000	1,837.3000	+0.426%	9,632	+2.125%
2024-05-08	1,831.4000	1,831.7000	1,828.0000	1,829.5000	+0.216%	7,127	+2.561%
2024-05-07	1,815.6000	1,826.9000	1,815.6000	1,825.5500	+1.592%	2,662	+2.783%
2024-05-02	1,792.9000	1,796.5000	1,792.9000	1,796.9500	+9,668.953%	2,878	+4.419%
2024-03-22	18.4810	18.5530	18.4810	18.3945	+2.768%	12,891	+10,100.603%
2024-03-15	17.9420	17.9420	17.8720	17.8990	-0.779%	2,767	+10,382.988%
2024-03-13	18.0870	18.0880	18.0870	18.0395	+0.297%	2,556	+10,301.342%
2024-03-12	18.0160	18.0160	17.9860	17.9860	+0.568%	1,115	+10,332.281%
2024-03-11	17.8680	17.9000	17.8180	17.8845	+0.368%	3,676	+10,391.487%
2024-03-08	17.7970	17.7970	17.7930	17.8190	-0.230%	3,271	+10,430.052%
2024-03-07	17.9910	17.9920	17.8600	17.8600	-21.408%	3,967	+10,405.879%
2024-03-05	22.7850	22.7850	22.7850	22.7250	+28.216%	893	+8,156.766%
2024-03-01	17.6760	17.7240	17.6760	17.7240	-21.121%	1,952	+10,486.493%
2024-02-23	22.4150	22.4150	22.4150	22.4700	+27.060%	4	+8,250.467%
2024-02-22	17.6300	17.6300	17.6300	17.6845	+0.312%	1,483	+10,510.139%
2024-02-21	17.5920	17.5920	17.5920	17.6295	+1.576%	1,970	+10,543.240%
2024-02-14	17.3680	17.4200	17.3680	17.3560	+0.539%	12,685	+10,710.959%
2024-02-13	17.5620	17.5620	17.2630	17.2630	-1.663%	20,333	+10,769.200%
2024-02-12	17.3520	17.5550	17.3520	17.5550	+1.345%	14,891	+10,588.408%
2024-02-08	17.3670	17.3670	17.3670	17.3220	-1.028%	3,287	+10,732.179%
2024-02-06	17.3700	17.5020	17.3700	17.5020	-20.046%	778	+10,620.775%
2024-02-05	22.0100	22.0100	21.9050	21.8900	-1.029%	26,097	+8,471.722%
2024-02-02	22.1500	22.1500	22.1500	22.1175	+28.284%	2,142	+8,383.554%
2024-02-01	17.2410	17.2410	17.2410	17.2410	-2.023%	1,727	+10,783.069%
2024-01-31	17.6000	17.6000	17.6000	17.5970	-0.644%	5,969	+10,562.897%
2024-01-30	17.6660	17.7110	17.6630	17.7110	-20.578%	290	+10,494.263%
2024-01-25	22.3550	22.3550	22.3550	22.3000	+28.253%	1	+8,314.126%
2024-01-23	17.2970	17.3530	17.2930	17.3875	+0.677%	5,353	+10,691.373%
2024-01-22	17.2630	17.2630	17.2620	17.2705	+0.451%	10,786	+10,764.480%
2024-01-19	17.1520	17.1930	17.1520	17.1930	-21.042%	1,246	+10,813.453%
2024-01-17	21.8400	21.8400	21.7400	21.7750	-1.169%	50	+8,516.992%
2024-01-16	22.1050	22.1050	21.9350	22.0325	+27.128%	68	+8,416.283%
2024-01-11	17.5730	17.5730	17.3310	17.3310	-22.707%	2,921	+10,726.554%
2024-01-04	22.3800	22.3800	22.3800	22.4225	+24.701%	262	+8,268.157%
2024-01-02	17.8290	17.8290	17.8290	17.9810	-19.304%	597	+10,335.182%
2023-12-21	22.3100	22.3100	22.3100	22.2825	+26.454%	18	+8,320.734%
2023-12-19	17.6220	17.6220	17.6190	17.6210	-21.806%	9,005	+10,548.374%
2023-12-14	22.1950	22.1950	22.1950	22.5350	+30.498%	23	+8,226.381%
2023-12-12	17.2500	17.2500	17.2500	17.2685	+0.264%	304	+10,765.738%
2023-12-08	17.2610	17.2780	17.2210	17.2230	+0.814%	7,934	+10,794.443%
2023-12-07	17.0410	17.0720	17.0410	17.0840	-19.831%	307	+10,883.084%
2023-12-01	21.1350	21.1350	21.1350	21.3100	+28.746%	251	+8,705.021%
2023-11-29	16.5000	16.5080	16.5000	16.5520	+0.712%	635	+11,236.092%
2023-11-28	16.5160	16.5160	16.5160	16.4350	-21.052%	647	+11,316.793%
2023-11-27	20.9450	20.9450	20.9450	20.8175	+25.634%	75	+8,913.330%
2023-11-24	16.5450	16.5450	16.5450	16.5700	-20.432%	6,930	+11,223.778%
2023-11-23	20.7650	20.7650	20.7650	20.8250	-0.036%	624	+8,910.084%
2023-11-20	20.8600	20.8600	20.7850	20.8325	+24.099%	199	+8,906.840%
2023-11-15	16.7030	16.7030	16.6850	16.7870	-19.206%	7,275	+11,077.399%
2023-11-14	20.5800	20.5800	20.5800	20.7775	+26.584%	2	+8,930.682%
2023-11-13	16.4150	16.4340	16.4150	16.4140	+0.085%	10,136	+11,331.400%
2023-11-10	16.4530	16.4530	16.4190	16.4000	-0.252%	15,534	+11,341.159%
2023-11-09	16.5380	16.5380	16.5380	16.4415	-0.445%	54	+11,312.280%
2023-11-08	16.6800	16.6800	16.6170	16.5150	-19.094%	5,823	+11,261.490%
2023-11-07	20.4600	20.4600	20.4000	20.4125	+21.818%	37	+9,092.162%
2023-11-03	16.8210	16.8400	16.7300	16.7565	+0.567%	19,953	+11,097.744%
2023-11-02	16.4540	16.5910	16.4540	16.6620	+1.610%	4,438	+11,161.253%
2023-11-01	16.4680	16.4680	16.3770	16.3980	+0.787%	2,306	+11,342.554%
2023-10-31	16.2300	16.2300	16.2300	16.2700	-16.979%	2,024	+11,432.575%
2023-10-30	19.6050	19.6050	19.6050	19.5975	+21.332%	41	+9,474.436%
2023-10-27	16.1630	16.1630	16.1630	16.1520	-2.068%	3,708	+11,516.828%
2023-10-26	16.3570	16.4600	16.3570	16.4930	-18.593%	2,259	+11,276.645%
2023-10-20	20.3400	20.3400	20.3400	20.2600	+19.669%	34	+9,161.352%
2023-10-19	16.9200	16.9300	16.9200	16.9300	+0.484%	1,979	+10,982.989%
2023-10-13	16.8390	16.8490	16.8390	16.8485	-17.772%	7,477	+11,036.600%
2023-10-12	20.4900	20.4900	20.4900	20.4900	-1.062%	31	+9,057.394%
2023-10-10	20.6750	20.6750	20.6750	20.7100	+1.309%	28	+8,960.116%
2023-10-09	20.4050	20.4050	20.4050	20.4425	+23.718%	35	+9,078.672%
2023-10-06	16.6140	16.6140	16.6140	16.5235	-0.443%	2,592	+11,255.645%
2023-10-05	16.6910	16.6910	16.5770	16.5970	-1.167%	13,571	+11,205.356%
2023-10-04	16.9630	16.9630	16.9620	16.7930	-1.162%	465	+11,073.406%
2023-10-03	17.0220	17.0220	17.0220	16.9905	-0.518%	215	+10,943.524%
2023-10-02	17.1780	17.2990	17.1780	17.0790	-1.269%	6,701	+10,886.299%
2023-09-29	17.2370	17.2370	17.2370	17.2985	-17.459%	9,207	+10,746.894%
2023-09-27	20.9400	20.9950	20.9400	20.9575	-0.167%	79	+8,853.119%
2023-09-26	21.0700	21.0700	21.0300	20.9925	-0.462%	23,668	+8,838.192%
2023-09-25	21.1450	21.1450	21.0850	21.0900	+22.144%	71	+8,796.871%
2023-09-22	17.2950	17.2950	17.2850	17.2665	-20.486%	4,043	+10,766.997%
2023-09-15	21.8550	21.8550	21.8550	21.7150	+25.902%	425	+8,540.801%
2023-09-08	17.0820	17.2250	17.0820	17.2475	-19.555%	12,420	+10,778.968%
2023-09-06	21.5000	21.5000	21.5000	21.4400	-1.221%	24	+8,651.632%
2023-09-05	21.7400	21.7400	21.7400	21.7050	-0.595%	281	+8,544.782%
2023-09-01	21.7700	21.8500	21.7700	21.8350	+1.041%	702	+8,493.313%
2023-08-29	21.5000	21.5000	21.5000	21.6100	+27.440%	30	+8,582.786%
2023-08-25	16.9880	16.9880	16.9880	16.9570	-20.408%	1,412	+10,965.342%
2023-08-23	21.2700	21.3300	21.2700	21.3050	+25.827%	105	+8,707.088%
2023-08-18	16.8970	16.9500	16.8810	16.9320	-21.647%	4,322	+10,981.680%
2023-08-17	21.5900	21.5900	21.5900	21.6100	+0.069%	5,040	+8,582.786%
2023-08-16	21.6450	21.6450	21.6300	21.5950	-0.564%	5,694	+8,588.817%
2023-08-15	21.7500	21.7500	21.7500	21.7175	+24.763%	20	+8,539.807%
2023-08-10	17.2920	17.2920	17.2910	17.4070	+1.383%	3,003	+10,679.284%
2023-08-08	17.2600	17.2600	17.1840	17.1695	-21.824%	10,601	+10,828.390%
2023-08-03	21.9000	21.9000	21.9000	21.9625	+26.878%	49	+8,443.426%
2023-08-02	17.2510	17.3550	17.2340	17.3100	-21.674%	2,862	+10,739.688%
2023-08-01	22.3000	22.3000	22.1400	22.1000	+27.668%	112	+8,390.271%
2023-07-28	17.2200	17.2760	17.2200	17.3105	-22.077%	13,067	+10,739.375%
2023-07-26	22.1350	22.1350	22.1350	22.2150	+0.045%	5	+8,346.320%
2023-07-24	22.0300	22.0300	22.0300	22.2050	+29.464%	1	+8,350.124%
2023-07-21	17.2310	17.2320	17.2310	17.1515	+1.491%	10,669	+10,839.859%
2023-07-19	16.9020	16.9020	16.9020	16.8995	-20.808%	2,786	+11,002.991%
2023-07-17	21.3950	21.3950	21.3950	21.3400	-1.318%	14	+8,692.643%
2023-07-13	21.6450	21.6450	21.6450	21.6250	+30.969%	11	+8,576.763%
2023-07-07	16.4760	16.4800	16.4750	16.5115	-23.752%	3,393	+11,263.898%
2023-07-05	21.5450	21.5450	21.5450	21.6550	+28.353%	11	+8,564.743%
2023-06-30	16.9640	16.9640	16.9350	16.8715	+0.044%	5,781	+11,021.418%
2023-06-29	16.8700	16.8700	16.8700	16.8640	+0.931%	685	+11,026.364%
2023-06-28	16.6680	16.6680	16.6680	16.7085	-21.168%	2,623	+11,129.913%
2023-06-27	21.1800	21.1800	21.1800	21.1950	+0.857%	5	+8,752.795%
2023-06-26	20.9000	20.9200	20.9000	21.0150	-0.036%	745	+8,828.622%
2023-06-23	21.0000	21.0000	21.0000	21.0225	-0.626%	30,327	+8,825.437%
2023-06-22	21.1850	21.1850	21.1850	21.1550	+25.430%	9,229	+8,769.534%
2023-06-20	16.9780	16.9780	16.9780	16.8660	-0.540%	7,701	+11,025.044%
2023-06-16	16.9810	16.9900	16.9810	16.9575	-21.909%	9,712	+10,965.015%
2023-06-15	21.6450	21.6450	21.6450	21.7150	+26.659%	1	+8,540.801%
2023-06-14	17.2480	17.2480	17.2170	17.1445	-20.480%	9,329	+10,844.326%
2023-06-09	21.5550	21.5550	21.5550	21.5600	+25.579%	602	+8,602.922%
2023-06-08	17.3210	17.3290	17.3210	17.1685	-20.249%	321	+10,829.027%
2023-06-07	21.3250	21.4950	21.3250	21.5275	+1.234%	9,805	+8,616.061%
2023-06-06	21.1050	21.1050	21.1050	21.2650	+0.914%	24	+8,723.654%
2023-06-05	21.1150	21.1400	21.1150	21.0725	+28.206%	2,858	+8,804.259%
2023-06-01	16.5400	16.5400	16.3850	16.4365	-20.298%	4,088	+11,315.752%
2023-05-30	20.7600	20.7600	20.7600	20.6225	-0.242%	30	+8,998.557%
2023-05-26	20.6900	20.6900	20.6900	20.6725	+24.100%	33	+8,976.551%
2023-05-25	16.7390	16.7390	16.7390	16.6580	+0.361%	6,974	+11,163.957%
2023-05-17	16.5300	16.5650	16.4940	16.5980	-19.447%	10,853	+11,204.675%
2023-05-16	20.7000	20.7000	20.7000	20.6050	+23.843%	5,000	+9,006.285%
2023-05-15	16.7190	16.7190	16.7190	16.6380	+0.081%	404	+11,177.497%
2023-05-12	16.6830	16.6830	16.6240	16.6245	+0.441%	5,004	+11,186.655%
2023-05-11	16.5590	16.5650	16.5590	16.5515	-0.931%	5,377	+11,236.435%
2023-05-05	16.5430	16.5430	16.5420	16.7070	-1.250%	4,801	+11,130.921%
2023-05-03	17.0280	17.0280	17.0190	16.9185	-4.864%	15,049	+10,990.522%
2023-04-24	17.7350	17.8100	17.7350	17.7835	-20.503%	6,101	+10,451.073%
2023-04-19	22.3700	22.3700	22.3700	22.3700	+24.164%	100	+8,287.796%
2023-04-18	18.1410	18.1410	18.0070	18.0165	-0.439%	14,378	+10,314.620%
2023-04-17	18.1010	18.1010	18.1010	18.0960	+1.612%	1,287	+10,268.866%
2023-04-13	17.8220	17.8220	17.8220	17.8090	-0.572%	6,684	+10,435.965%
2023-04-05	17.8960	17.9750	17.8960	17.9115	+0.494%	32,970	+10,375.672%
2023-04-04	18.0290	18.0400	17.7900	17.8235	-1.845%	27,462	+10,427.394%
2023-04-03	18.2440	18.2460	18.1530	18.1585	-18.626%	9,671	+10,233.177%
2023-03-31	22.1950	22.2450	22.1950	22.3150	+24.352%	248	+8,308.470%
2023-03-30	18.0110	18.0110	17.9610	17.9450	+1.253%	2,650	+10,356.116%
2023-03-28	17.7130	17.7130	17.7130	17.7230	+1.376%	2,216	+10,487.090%
2023-03-24	17.3220	17.3990	17.2650	17.4825	-19.100%	7,694	+10,632.733%
2023-03-23	21.7400	21.7400	21.7400	21.6100	+20.568%	1	+8,582.786%
2023-03-22	17.9070	17.9580	17.9060	17.9235	+1.746%	6,028	+10,368.658%
2023-03-17	17.7200	17.7200	17.6230	17.6160	-1.064%	390	+10,551.396%
2023-03-15	17.8380	17.8380	17.8380	17.8055	-18.351%	869	+10,438.036%
2023-03-13	21.6600	21.9650	21.6600	21.8075	-3.067%	5,043	+8,504.150%
2023-03-10	22.4300	22.4300	22.2500	22.4975	-1.489%	2,407	+8,240.260%
2023-03-09	22.9300	22.9700	22.9300	22.8375	-0.707%	735	+8,116.092%
2023-03-08	23.1450	23.1450	23.0700	23.0000	-2.138%	513	+8,058.043%
2023-03-06	23.5700	23.5700	23.5700	23.5025	+21.633%	444	+7,883.619%
2023-03-02	19.3100	19.3410	19.2900	19.3225	+0.353%	14,206	+9,610.700%
2023-02-28	19.3140	19.3300	19.1940	19.2545	-17.865%	11,740	+9,644.995%
2023-02-27	23.2850	23.4300	23.2850	23.4425	+0.730%	38	+7,904.052%
2023-02-24	23.4300	23.4300	23.4300	23.2725	+19.782%	40	+7,962.520%
2023-02-23	19.4700	19.4760	19.4530	19.4290	+0.245%	15,582	+9,557.471%
2023-02-21	19.6370	19.6370	19.3900	19.3815	-1.846%	970	+9,581.139%
2023-02-20	19.7530	19.7530	19.7410	19.7460	-0.091%	477	+9,402.431%
2023-02-17	19.8830	19.8970	19.7930	19.7640	-0.823%	5,268	+9,393.777%
2023-02-16	19.9550	19.9550	19.9440	19.9280	-17.122%	3,037	+9,315.646%
2023-02-13	24.0500	24.0500	24.0400	24.0450	+21.302%	80	+7,703.493%
2023-02-08	19.9320	19.9320	19.9320	19.8225	-0.407%	1,443	+9,365.759%
2023-02-07	19.8800	20.0650	19.8800	19.9035	-0.186%	2,820	+9,327.236%
2023-02-06	19.9260	19.9310	19.9080	19.9405	-0.305%	2,725	+9,309.744%
2023-02-03	19.9210	19.9210	19.9210	20.0015	+0.832%	862	+9,281.046%
2023-02-02	19.7090	19.7090	19.7090	19.8365	-17.063%	7,388	+9,359.078%
2023-01-30	23.9500	23.9500	23.9500	23.9175	+24.765%	54	+7,745.093%
2023-01-25	19.1850	19.1850	19.1850	19.1700	-0.905%	3,549	+9,687.950%
2023-01-23	19.2380	19.2380	19.2380	19.3450	+1.562%	3,202	+9,599.406%
2023-01-20	19.0210	19.2570	19.0100	19.0475	-2.638%	2,645	+9,750.899%
2023-01-17	19.6500	19.6500	19.6110	19.5635	-0.549%	1,167	+9,491.075%
2023-01-13	19.6640	19.6640	19.6600	19.6715	-0.611%	2,550	+9,438.419%
2023-01-12	19.7450	19.7460	19.7080	19.7925	+1.777%	7,785	+9,380.106%
2023-01-10	19.4890	19.4890	19.4890	19.4470	-0.993%	2,247	+9,548.532%
2023-01-09	19.6960	19.7220	19.6960	19.6420	-15.418%	6,924	+9,452.744%
2023-01-05	23.2750	23.2750	23.2750	23.2225	+18.934%	5,041	+7,979.879%
2023-01-03	19.7200	19.7200	19.6070	19.5255	+0.200%	477	+9,509.741%
2022-12-29	19.5840	19.5840	19.5840	19.4865	+0.154%	222	+9,528.974%
2022-12-28	19.6560	19.6790	19.4950	19.4565	-16.594%	6,059	+9,543.821%
2022-12-23	23.3200	23.3200	23.3200	23.3275	+21.163%	3	+7,943.511%
2022-12-22	19.3820	19.3880	19.3820	19.2530	+0.415%	1,617	+9,645.754%
2022-12-15	19.2000	19.2000	19.2000	19.1735	-19.048%	5,899	+9,686.163%
2022-12-12	23.6100	23.6100	23.6100	23.6850	+22.755%	39	+7,822.103%
2022-12-09	19.4370	19.4370	19.4310	19.2945	-0.718%	1,520	+9,624.792%
2022-12-08	19.4250	19.4250	19.4250	19.4340	-1.400%	153	+9,554.986%
2022-12-05	19.8190	19.8190	19.8190	19.7100	-18.655%	2,294	+9,419.787%
2022-12-02	24.3550	24.3550	24.3550	24.2300	-0.605%	2,085	+7,643.913%
2022-12-01	24.4700	24.4700	24.3800	24.3775	+21.675%	1,663	+7,597.057%
2022-11-30	20.0350	20.0360	20.0350	20.0350	+0.575%	13,808	+9,265.361%
2022-11-29	19.9760	19.9890	19.9760	19.9205	-16.989%	1,439	+9,319.191%
2022-11-28	24.0300	24.0300	24.0300	23.9975	+19.673%	14,483	+7,718.939%
2022-11-25	19.9890	19.9980	19.9890	20.0525	+0.695%	10,888	+9,257.187%
2022-11-24	19.9230	19.9230	19.8880	19.9140	-0.278%	5,350	+9,322.266%
2022-11-23	20.1240	20.1240	19.9790	19.9695	-0.185%	1,857	+9,296.079%
2022-11-21	20.0350	20.0460	20.0350	20.0065	-15.921%	5,406	+9,278.702%
2022-11-15	23.7400	23.8350	23.7400	23.7950	+18.678%	932	+7,785.480%
2022-11-11	20.3930	20.3930	20.3930	20.0500	-14.772%	1,608	+9,258.354%
2022-11-10	23.0400	23.0400	23.0400	23.5250	+0.868%	104	+7,875.983%
2022-11-09	23.2600	23.2600	23.2600	23.3225	+14.734%	100	+7,945.235%
2022-11-08	20.3480	20.3620	20.3480	20.3275	-12.551%	2,852	+9,130.599%
2022-11-07	23.2600	23.2600	23.2600	23.2450	+1.142%	1,225	+7,972.059%
2022-11-04	22.9800	22.9800	22.9800	22.9825	+13.747%	20	+8,064.255%
2022-11-02	20.2690	20.2690	20.2440	20.2050	-13.153%	1,425	+9,186.563%
2022-11-01	23.3450	23.4200	23.3450	23.2650	+15.542%	2,141	+7,965.119%
2022-10-31	20.0210	20.1690	20.0210	20.1355	+1.446%	3,202	+9,218.616%
2022-10-28	19.7400	19.7400	19.7400	19.8485	-13.458%	9,660	+9,353.359%
2022-10-27	22.7000	22.7000	22.7000	22.9350	+0.791%	1,169	+8,081.164%
2022-10-26	22.5700	22.5700	22.5700	22.7550	+2.477%	1,100	+8,145.880%
2022-10-24	22.0850	22.2450	22.0850	22.2050	+14.391%	1,277	+8,350.124%
2022-10-21	19.5300	19.5380	19.5300	19.4115	+0.763%	8,880	+9,566.177%
2022-10-20	19.3820	19.3820	19.3820	19.2645	-0.829%	3,172	+9,639.936%
2022-10-19	19.4480	19.4480	19.4480	19.4255	+2.280%	1,273	+9,559.211%
2022-10-17	19.1430	19.1430	19.1430	18.9925	-0.944%	2,200	+9,779.426%
2022-10-14	19.2750	19.2890	19.1580	19.1735	+1.641%	21,702	+9,686.163%
2022-10-13	18.9120	18.9280	18.5850	18.8640	-1.059%	978	+9,846.724%
2022-10-11	18.9370	18.9540	18.9370	19.0660	-0.543%	6,221	+9,741.341%
2022-10-10	19.3690	19.3690	19.3690	19.1700	+0.115%	3,733	+9,687.950%
2022-10-04	19.1190	19.1190	19.0830	19.1480	+1.686%	2,960	+9,699.196%
2022-10-03	18.7550	18.8130	18.7070	18.8305	-10.724%	11,452	+9,864.419%
2022-09-29	21.2550	21.2550	21.2550	21.0925	-0.858%	916	+8,795.816%
2022-09-28	21.0900	21.3300	21.0900	21.2750	+0.366%	369	+8,719.506%
2022-09-26	21.3500	21.3500	21.2850	21.1975	-0.912%	3,403	+8,751.751%
2022-09-23	21.6700	21.6700	21.5700	21.3925	-2.673%	624	+8,671.065%
2022-09-22	21.9450	21.9450	21.9450	21.9800	+12.987%	128	+8,436.624%
2022-09-20	19.5610	19.5610	19.4380	19.4535	-1.286%	2,201	+9,545.308%
2022-09-15	19.7790	19.7790	19.6480	19.7070	-0.848%	21,246	+9,421.236%
2022-09-13	20.0240	20.0240	19.8860	19.8755	+0.356%	277	+9,340.517%
2022-09-08	19.7320	19.7890	19.7320	19.8050	+0.564%	8,965	+9,374.123%
2022-09-05	19.6630	19.6630	19.6440	19.6940	+0.889%	379	+9,427.521%
2022-09-01	19.4090	19.4090	19.3320	19.5205	-14.063%	972	+9,512.203%
2022-08-31	22.6800	22.6800	22.6350	22.7150	-0.427%	5,189	+8,160.401%
2022-08-30	22.8450	22.8550	22.8400	22.8125	+15.293%	5,200	+8,125.096%
2022-08-26	19.9420	19.9420	19.8430	19.7865	+0.213%	828	+9,382.981%
2022-08-23	19.8870	19.8870	19.8260	19.7445	-16.381%	1,434	+9,403.153%
2022-08-19	23.6150	23.6150	23.6150	23.6125	-0.106%	321	+7,846.427%
2022-08-18	23.6550	23.6550	23.6550	23.6375	+0.436%	640	+7,838.022%
2022-08-17	23.4650	23.4650	23.4600	23.5350	+0.577%	1,764	+7,872.594%
2022-08-12	23.3500	23.3800	23.3500	23.4000	+24.257%	1,120	+7,918.590%
2022-08-08	18.8090	18.8090	18.8090	18.8320	-16.497%	6,982	+9,863.626%
2022-08-05	23.0050	23.0050	23.0050	22.5525	+20.434%	5	+8,219.920%
2022-08-01	18.8780	18.8780	18.8360	18.7260	-0.973%	12,865	+9,920.026%
2022-07-29	18.7750	19.0380	18.7750	18.9100	+1.020%	2,727	+9,822.528%
2022-07-26	18.8520	18.8520	18.8520	18.7190	-16.039%	1,858	+9,923.773%
2022-07-22	22.3000	22.3000	22.3000	22.2950	+20.409%	173	+8,316.013%
2022-07-21	18.6630	18.6630	18.6370	18.5160	-17.450%	6,197	+10,033.668%
2022-07-20	22.5750	22.5750	22.3100	22.4300	+20.650%	169	+8,265.359%
2022-07-18	18.6330	18.6330	18.6330	18.5910	-13.931%	594	+9,992.787%
2022-07-14	21.6000	21.6000	21.6000	21.6000	+16.861%	609	+8,586.806%
2022-07-13	18.6910	18.6910	18.6910	18.4835	-1.345%	1,533	+10,051.486%
2022-07-12	18.6810	18.7440	18.6450	18.7355	-0.128%	32,892	+9,914.945%
2022-07-11	18.7740	18.7740	18.7740	18.7595	-16.448%	4,205	+9,902.132%
2022-07-08	22.3550	22.3550	22.3550	22.4525	-1.448%	1,000	+8,256.976%
2022-07-04	22.8150	22.8150	22.8150	22.7825	+1.391%	358	+8,135.927%
2022-06-30	22.4850	22.4850	22.4850	22.4700	+20.538%	529	+8,250.467%
2022-06-27	18.5720	18.5790	18.5720	18.6415	+3.266%	3,169	+9,965.445%
2022-06-23	18.1550	18.1550	18.1550	18.0520	-18.840%	811	+10,294.139%
2022-06-22	22.0350	22.0700	22.0350	22.2425	+0.158%	767	+8,335.877%
2022-06-21	21.9750	22.0050	21.9550	22.2075	+25.268%	318	+8,349.173%
2022-06-17	17.9440	17.9440	17.9440	17.7280	-19.327%	460	+10,484.104%
2022-06-16	22.2050	22.3250	22.1300	21.9750	+18.047%	3,462	+8,438.567%
2022-06-15	18.7800	18.7800	18.7800	18.6155	-0.947%	1,079	+9,979.504%
2022-06-14	18.8350	18.8350	18.6920	18.7935	-17.572%	2,209	+9,884.037%
2022-06-13	23.0600	23.1200	23.0550	22.8000	+16.496%	3,229	+8,129.605%
2022-06-08	19.5320	19.6020	19.5320	19.5715	+1.059%	826	+9,487.155%
2022-06-07	19.3630	19.3640	19.3630	19.3665	-0.111%	2,406	+9,588.638%
2022-06-06	19.3170	19.5260	19.3170	19.3880	-19.544%	2,069	+9,577.894%
2022-06-01	24.4500	24.4500	24.4500	24.0975	+24.835%	35	+7,686.492%
2022-05-31	19.5450	19.5450	19.3250	19.3035	-21.610%	21,261	+9,620.258%
2022-05-30	24.7050	24.9300	24.6900	24.6250	+27.189%	10,492	+7,519.695%
2022-05-27	19.2210	19.3420	19.2210	19.3610	-0.062%	3,797	+9,591.390%
2022-05-26	19.3080	19.4400	19.3080	19.3730	-17.641%	3,110	+9,585.387%
2022-05-24	23.5550	23.5550	23.5550	23.5225	+23.884%	160	+7,876.831%
2022-05-23	18.7870	18.7870	18.7870	18.9875	-18.342%	1,570	+9,782.028%
2022-05-20	23.4650	23.4650	23.4650	23.2525	+0.356%	9	+7,969.455%
2022-05-19	23.1700	23.1950	23.1700	23.1700	+20.655%	10,000	+7,998.187%
2022-05-13	19.2970	19.2970	19.2500	19.2035	-16.633%	14,842	+9,670.875%
2022-05-12	23.0250	23.1500	23.0250	23.0350	+20.656%	816	+8,045.648%
2022-05-11	19.0590	19.0590	19.0590	19.0915	+1.440%	1,256	+9,728.196%
2022-05-10	18.9530	18.9530	18.9530	18.8205	-18.991%	1,913	+9,869.714%
2022-05-09	23.4000	23.5100	23.3950	23.2325	+21.566%	17,555	+7,976.402%
2022-05-06	19.0620	19.1400	18.9600	19.1110	+0.339%	35,017	+9,718.168%
2022-05-05	19.2020	19.2510	19.2020	19.0465	-18.657%	923	+9,751.416%
2022-05-04	23.4500	23.4500	23.4400	23.4150	+0.021%	1,203	+7,913.453%
2022-05-03	23.0550	23.0550	23.0550	23.4100	+0.483%	181	+7,915.164%
2022-04-29	23.5950	23.5950	23.5950	23.2975	+24.389%	847	+7,953.868%
2022-04-26	18.5370	18.6840	18.5370	18.7295	-22.017%	5,257	+9,918.153%
2022-04-22	24.1700	24.1700	24.1400	24.0175	+27.221%	2,846	+7,712.428%
2022-04-21	18.9280	18.9280	18.9160	18.8785	+0.300%	3,417	+9,839.084%
2022-04-20	18.7870	18.7870	18.7080	18.8220	-22.503%	5,292	+9,868.919%
2022-04-19	24.4050	24.4050	24.3300	24.2875	+30.172%	1,023	+7,625.579%
2022-04-12	18.5630	18.5840	18.5630	18.6580	+0.223%	779	+9,956.544%
2022-04-11	18.6290	18.6290	18.6290	18.6165	-23.781%	2,529	+9,978.962%
2022-04-08	24.2950	24.2950	24.2250	24.4250	+2.122%	1,852	+7,582.088%
2022-04-07	24.0500	24.0500	24.0500	23.9175	+29.459%	405	+7,745.093%
2022-04-06	18.3490	18.3490	18.2860	18.4750	-23.696%	3,822	+10,056.157%
2022-04-05	24.2650	24.2650	24.2650	24.2125	+32.085%	149	+7,649.510%
2022-04-04	18.4910	18.4910	18.4910	18.3310	-0.063%	1,120	+10,135.939%
2022-04-01	18.2910	18.3660	18.2910	18.3425	-0.642%	5,442	+10,129.522%
2022-03-31	18.4520	18.4910	18.4330	18.4610	-23.974%	23,157	+10,063.859%
2022-03-30	24.2900	24.2900	24.2900	24.2825	+32.214%	106	+7,627.170%
2022-03-29	18.5090	18.5260	18.5090	18.3660	+0.218%	4,046	+10,116.433%
2022-03-28	18.3500	18.3790	18.3500	18.3260	+0.200%	3,159	+10,138.732%
2022-03-25	18.1630	18.2180	18.1630	18.2895	-23.339%	119	+10,159.165%
2022-03-24	23.8850	23.8850	23.8850	23.8575	+0.336%	10	+7,764.822%
2022-03-23	23.9500	23.9500	23.8450	23.7775	+32.628%	278	+7,791.284%
2022-03-22	18.1030	18.1200	17.9320	17.9280	-22.957%	771	+10,366.031%
2022-03-16	23.2750	23.2750	23.2750	23.2700	+31.132%	4,169	+7,963.386%
2022-03-15	17.6670	17.6670	17.6650	17.7455	-23.708%	420	+10,473.667%
2022-03-14	23.3550	23.3750	23.1900	23.2600	+29.460%	20,196	+7,966.853%
2022-03-11	17.8530	17.9750	17.8470	17.9670	+1.761%	1,182	+10,343.313%
2022-03-10	17.5470	17.6850	17.5430	17.6560	-24.450%	8,077	+10,527.266%
2022-03-09	23.2450	23.2450	23.2450	23.3700	+31.303%	720	+7,928.883%
2022-03-08	17.7920	17.7930	17.7250	17.7985	-23.930%	10,308	+10,442.181%
2022-03-07	23.3900	23.4100	23.2850	23.3975	+0.645%	40,114	+7,919.447%
2022-03-04	23.1750	23.1750	23.1750	23.2475	+33.265%	5,038	+7,971.190%
2022-03-03	17.5030	17.5210	17.4940	17.4445	+1.860%	899	+10,656.112%
2022-03-01	17.2580	17.2580	17.1580	17.1260	-25.604%	5,221	+10,856.149%
2022-02-28	22.8250	22.8300	22.8250	23.0200	+38.930%	6,768	+8,050.956%
2022-02-24	16.7050	16.7300	16.6700	16.5695	-1.098%	5,474	+11,224.120%
2022-02-23	16.7600	16.7600	16.7600	16.7535	-26.689%	289	+11,099.749%
2022-02-22	22.9400	22.9400	22.9400	22.8525	+0.219%	5,038	+8,110.699%
2022-02-21	22.8900	22.8900	22.8900	22.8025	+35.170%	2,900	+8,128.703%
2022-02-18	16.8510	16.8510	16.8500	16.8695	-26.374%	5,270	+11,022.736%
2022-02-17	23.0650	23.0650	22.8450	22.9125	+34.970%	8,588	+8,089.198%
2022-02-16	17.0090	17.0090	16.9970	16.9760	-26.079%	1,865	+10,952.957%
2022-02-15	22.9900	22.9900	22.9900	22.9650	+36.806%	9,168	+8,070.477%
2022-02-14	16.9990	16.9990	16.8320	16.7865	-27.784%	16,148	+11,077.732%
2022-02-11	23.0400	23.0400	23.0400	23.2450	+35.852%	242	+7,972.059%
2022-02-10	17.1740	17.1740	17.1740	17.1105	-26.745%	1,596	+10,866.073%
2022-02-09	23.3700	23.3700	23.3700	23.3575	+36.482%	500	+7,933.180%
2022-02-08	17.1850	17.2130	17.1850	17.1140	+0.255%	560	+10,863.831%
2022-02-04	17.2280	17.2290	17.2070	17.0705	-0.231%	10,566	+10,891.769%
2022-02-02	17.0440	17.0440	17.0440	17.1100	+0.220%	74	+10,866.394%
2022-02-01	17.1020	17.1020	16.9900	17.0725	-24.650%	62	+10,890.482%

.dark-mode .vfR3Yr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfR3Yr{ color: #333333; background-color: white; border: 2px solid #333333; }DHSWISDOMTREE US HIGH DIV UCITS ETFstock LSE

DHS
WISDOMTREE US HIGH DIV UCITS ETF
stock LSE