Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DGTL
ISHS DIGITALISATION UCITS ETF USD (ACC)
stock LSE

Inactive
Aug 2, 2024
8.69USD-3.122%(-0.28)12,790
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		8.87008.87008.66008.69000-3.122%12,7900.000%
2024-08-01		9.11009.11008.97008.97000-1.211%63,588-3.122%
2024-07-31		9.04009.10009.03009.08000+1.339%30,099-4.295%
2024-07-30		8.94009.01008.94008.96000+0.561%99,699-3.013%
2024-07-29		8.97008.99008.90008.91000+0.225%24,998-2.469%
2024-07-26		8.86008.91008.84008.890000.000%37,754-2.250%
2024-07-25		8.90008.90008.83008.89000-0.781%19,865-2.250%
2024-07-24		9.01009.01008.96008.96000-1.538%8,535-3.013%
2024-07-23		9.09009.10009.04009.10000+0.775%23,060-4.505%
2024-07-22		9.05009.10009.03009.03000+0.111%190,477-3.765%
2024-07-19		9.09009.09009.04009.02000-1.313%7,911-3.659%
2024-07-18		9.23009.27009.14009.14000-0.868%8,601-4.923%
2024-07-17		9.29009.31009.22009.22000-0.753%30,524-5.748%
2024-07-16		9.24009.31009.24009.290000.000%10,513-6.459%
2024-07-15		9.25009.30009.20009.29000+2.993%30,410-6.459%
2024-07-10		9.06009.10009.00009.02000-0.442%104,421-3.659%
2024-07-09		9.13009.13009.04009.06000-0.440%274,271-4.084%
2024-07-08		9.11009.14009.09009.100000.000%42,556-4.505%
2024-07-05		9.05009.10009.05009.10000+0.775%16,311-4.505%
2024-07-04		9.03009.04009.02009.03000-0.111%7,999-3.765%
2024-07-03		9.02009.04009.02009.04000+0.893%17,888-3.872%
2024-07-02		8.94008.97008.90008.96000+0.561%257,876-3.013%
2024-07-01		9.01009.03008.91008.91000-0.780%7,111-2.469%
2024-06-28		9.03009.03008.98008.98000+0.335%23,426-3.229%
2024-06-27		8.97008.98008.93008.95000+0.112%32,135-2.905%
2024-06-26		8.95008.97008.89008.94000+0.562%37,501-2.796%
2024-06-25		8.92008.92008.86008.89000-0.448%13,553-2.250%
2024-06-24		8.88008.95008.88008.93000+1.133%146,042-2.688%
2024-06-21		8.86008.86008.81008.83000-0.226%67,475-1.586%
2024-06-20		8.85008.88008.83008.85000+0.113%30,201-1.808%
2024-06-19		8.85008.86008.83008.840000.000%8,725-1.697%
2024-06-18		8.82008.86008.82008.84000+0.683%40,788-1.697%
2024-06-17		8.84008.85008.78008.78000-0.454%15,704-1.025%
2024-06-14		8.85008.85008.78008.82000-0.564%14,593-1.474%
2024-06-13		8.95008.99008.86008.87000-1.444%98,874-2.029%
2024-06-12		8.89009.02008.88009.00000+1.925%85,880-3.444%
2024-06-11		8.89008.90008.81008.83000-0.339%42,912-1.586%
2024-06-10		8.83008.86008.81008.860000.000%112,664-1.919%
2024-06-07		8.90008.93008.81008.86000-0.225%19,416-1.919%
2024-06-06		8.86008.89008.83008.88000+0.795%4,584-2.140%
2024-06-05		8.79008.81008.76008.81000+1.148%3,775-1.362%
2024-06-04		8.72008.78008.70008.71000-0.343%52,886-0.230%
2024-06-03		8.80008.81008.72008.74000+1.157%87,986-0.572%
2024-05-31		8.72008.76008.64008.64000-1.031%42,623+0.579%
2024-05-30		8.70008.77008.70008.73000-0.229%22,769-0.458%
2024-05-29		8.78008.78008.71008.75000-0.906%10,025-0.686%
2024-05-28		8.87008.90008.82008.83000-0.563%102,958-1.586%
2024-05-24		8.82008.89008.82008.880000.000%25,944-2.140%
2024-05-23		8.97008.97008.84008.88000-0.560%39,107-2.140%
2024-05-22		8.97008.98008.93008.93000-0.446%79,733-2.688%
2024-05-21		9.01009.01008.96008.97000-0.664%26,521-3.122%
2024-05-20		9.02009.03008.98009.03000+0.445%793-3.765%
2024-05-17		8.98009.01008.98008.99000-0.663%3,091-3.337%
2024-05-16		9.03009.05009.01009.05000+0.892%24,455-3.978%
2024-05-15		8.90008.97008.90008.97000+1.014%236,889-3.122%
2024-05-14		8.84008.91008.84008.88000+0.452%6,742-2.140%
2024-05-13		8.83008.85008.82008.840000.000%82,728-1.697%
2024-05-10		8.84008.88008.82008.84000+0.227%14,404-1.697%
2024-05-09		8.77008.84008.76008.82000+0.570%28,375-1.474%
2024-05-08		8.83008.86008.75008.77000-1.127%35,000-0.912%
2024-05-07		8.85008.88008.82008.87000+3.260%103,626-2.029%
2024-05-02		8.59008.62008.51008.59000+0.940%39,260+1.164%
2024-05-01		8.57008.57008.49008.51000-0.700%85,738+2.115%
2024-04-30		8.68008.68008.57008.57000-1.153%92,764+1.400%
2024-04-29		8.70008.72008.67008.67000+0.231%87,126+0.231%
2024-04-26		8.63008.69008.62008.65000+1.765%57,435+0.462%
2024-04-25		8.61008.63008.45008.50000-2.074%214,107+2.235%
2024-04-24		8.76008.76008.68008.68000-0.344%25,786+0.115%
2024-04-23		8.54008.71008.54008.71000+2.955%97,106-0.230%
2024-04-22		8.50008.53008.46008.46000-0.236%29,000+2.719%
2024-04-19		8.47008.52008.46008.48000-1.624%97,666+2.476%
2024-04-18		8.62008.63008.54008.62000+0.701%14,419+0.812%
2024-04-17		8.59008.64008.56008.56000-0.552%60,981+1.519%
2024-04-16		8.57758.60758.55258.60750-1.375%30,534+0.958%
2024-04-15		8.83008.85258.72758.72750-1.105%206,000-0.430%
2024-04-12		8.92008.93258.80258.82500-0.170%126,117-1.530%
2024-04-11		8.86758.88508.78758.84000-0.366%171,099-1.697%
2024-04-10		9.02509.05008.82758.87250-1.004%45,215-2.057%
2024-04-09		9.01259.01758.96258.96250-0.472%7,469-3.040%
2024-04-08		8.96759.01758.94259.00500+0.586%16,011-3.498%
2024-04-05		8.88508.95258.84258.95250-0.995%98,012-2.932%
2024-04-04		9.02009.06259.00759.04250+0.472%190,431-3.898%
2024-04-03		8.93259.00508.92009.00000+1.351%113,532-3.444%
2024-04-02		9.00009.00258.87258.88000-1.933%86,023-2.140%
2024-03-28		8.99759.06258.99759.05500+0.667%19,091-4.031%
2024-03-27		9.02259.06758.99508.99500-0.690%71,582-3.391%
2024-03-26		8.99509.05758.99509.05750+0.835%48,283-4.057%
2024-03-25		8.96758.99008.96258.98250-0.056%115,663-3.256%
2024-03-22		9.06009.08758.98758.98750+25.524%412,372-3.310%
2024-03-21		7.08007.16507.08007.16000-19.369%104,274+21.369%
2024-03-20		8.87258.90508.85758.88000+0.452%191,236-2.140%
2024-03-19		8.86508.86508.79258.84000+26.648%48,368-1.697%
2024-03-18		6.94006.97756.94006.98000-20.727%21,170+24.499%
2024-03-15		8.88508.91008.80508.80500-1.151%23,481-1.306%
2024-03-14		9.01759.01758.88258.90750+26.797%44,414-2.442%
2024-03-13		6.99757.03506.96757.02500+0.717%104,913+23.701%
2024-03-12		6.95256.95506.94006.97500+1.124%12,545+24.588%
2024-03-11		6.91256.91256.85506.89750-22.369%25,640+25.988%
2024-03-08		8.86008.96258.85008.88500+0.708%12,461,078-2.195%
2024-03-07		8.77508.86758.76508.822500.000%25,234,075-1.502%
2024-03-06		8.82508.85758.78758.82250+1.234%48,546-1.502%
2024-03-05		8.81258.84508.71008.71500+24.879%875,607-0.287%
2024-03-04		7.00257.02256.97256.97875-0.658%38,143+24.521%
2024-03-01		7.00257.03756.98757.02500-20.148%67,939+23.701%
2024-02-29		8.80258.86258.77008.79750+26.401%19,705-1.222%
2024-02-28		6.95006.95506.94506.96000-20.887%20,961+24.856%
2024-02-27		8.75008.79758.74508.79750+0.285%85,018-1.222%
2024-02-26		8.73258.78508.73258.77250+27.184%14,132-0.940%
2024-02-23		6.86756.90006.85506.89750+0.473%21,066+25.988%
2024-02-22		6.83256.87256.83256.86500+1.516%12,691+26.584%
2024-02-21		6.79256.80506.76256.76250-0.988%13,617+28.503%
2024-02-20		6.90756.90756.83006.83000-1.514%15,960+27.233%
2024-02-19		6.92756.94006.90756.93500-0.449%15,042+25.306%
2024-02-16		7.03007.03006.96256.96625-20.861%29,832+24.744%
2024-02-15		8.82258.83008.79758.80250+0.946%34,194-1.278%
2024-02-14		8.67508.74508.67508.72000+0.316%60,798-0.344%
2024-02-13		8.85758.86758.60508.69250-2.331%328,405-0.029%
2024-02-12		8.83008.90008.83008.90000+27.920%18,673-2.360%
2024-02-09		6.91756.99506.91756.95750+0.180%30,218+24.901%
2024-02-08		6.94756.97006.91506.94500-20.504%3,964+25.126%
2024-02-07		8.68508.76008.67758.73630+26.820%28,882-0.530%
2024-02-06		6.91006.91006.87256.88875+0.309%5,604+26.148%
2024-02-05		6.91256.91256.87006.86750-0.363%7,271+26.538%
2024-02-02		6.87756.88006.84006.89250-19.574%8,462+26.079%
2024-02-01		8.57008.61758.55258.57000-0.493%110,214+1.400%
2024-01-31		8.71008.71008.61258.61250+25.227%26,358+0.900%
2024-01-30		6.86256.90756.86256.87750+0.292%11,504+26.354%
2024-01-29		6.81506.85756.81006.85750+0.238%9,001+26.723%
2024-01-26		6.78506.80506.78256.84125-20.842%21,599+27.024%
2024-01-25		8.63008.67508.59508.64250+26.839%45,338+0.550%
2024-01-24		6.81756.83006.80506.81375+0.461%29,800+27.536%
2024-01-23		6.77256.80506.75256.78250+0.129%41,891+28.124%
2024-01-22		6.70756.78256.70756.77375+1.746%8,359+28.289%
2024-01-19		6.65256.66756.65256.65750+0.491%6,317+30.529%
2024-01-18		6.59256.64506.58006.62500+0.876%10,333+31.170%
2024-01-17		6.59756.59756.55006.56750-1.610%27,580+32.318%
2024-01-16		6.68506.68506.65256.67500-21.747%10,298+30.187%
2024-01-15		8.55258.55758.51008.53000+27.218%30,758+1.876%
2024-01-12		6.68006.73006.68006.70500-20.404%41,557+29.605%
2024-01-11		8.54008.56758.42008.42380-0.649%114,602+3.160%
2024-01-10		8.45758.48508.44258.47880+0.193%25,872+2.491%
2024-01-09		8.42508.46258.40008.46250+0.864%54,594+2.688%
2024-01-08		8.27008.39508.23008.39000+28.829%55,588+3.576%
2024-01-05		6.50506.51506.50256.51250-0.440%15,359+33.436%
2024-01-04		6.53256.53256.51256.54125-20.976%54,908+32.849%
2024-01-03		8.39758.41758.24758.27750+24.427%116,424+4.983%
2024-01-02		6.71756.72006.62756.65250-1.262%10,280+30.628%
2023-12-29		6.74756.75256.72756.73750-21.451%6,165+28.980%
2023-12-28		8.55008.61758.55008.57750+0.117%3,781+1.312%
2023-12-27		8.59508.59508.54508.56750+0.972%16,977+1.430%
2023-12-22		8.42758.49008.42758.48500+26.453%27,924+2.416%
2023-12-21		6.70756.73506.70006.71000-21.726%55,914+29.508%
2023-12-20		8.58008.58258.52508.57250+27.472%11,785+1.371%
2023-12-19		6.72506.73256.69006.72500-20.461%38,781+29.219%
2023-12-18		8.45008.47758.43258.45500-0.265%26,645+2.779%
2023-12-15		8.50258.50258.42008.47750+28.156%37,412+2.507%
2023-12-14		6.65006.69256.61506.61500-19.231%10,167+31.368%
2023-12-12		8.17758.23258.14258.19000+25.662%67,619+6.105%
2023-12-11		6.51756.54506.51506.51750+0.404%9,425+33.333%
2023-12-08		6.45256.51256.45256.49125-19.886%7,416+33.873%
2023-12-07		8.09008.11508.07008.10250-0.430%43,117+7.251%
2023-12-06		8.17508.18008.12508.13750+0.339%37,872+6.790%
2023-12-05		8.09508.12008.08258.11000+26.275%23,225+7.152%
2023-12-04		6.44006.46256.42006.42250-20.587%10,229+35.306%
2023-12-01		8.03508.08758.01008.08750+0.968%150,523+7.450%
2023-11-30		8.05258.07507.98758.01000+26.092%489,409+8.489%
2023-11-29		6.31006.37006.31006.35250+1.195%12,105+36.797%
2023-11-27		6.25006.27256.25006.27750+0.500%6,700+38.431%
2023-11-24		6.24756.26256.24006.24625-20.582%21,528+39.123%
2023-11-22		7.77257.86257.77257.86500+26.932%18,638+10.490%
2023-11-21		6.21756.24256.18006.19625-20.177%225,378+40.246%
2023-11-20		7.70257.76507.70257.76250+25.505%35,070+11.948%
2023-11-17		6.19506.19756.17256.18500+0.692%2,622+40.501%
2023-11-16		6.20006.20006.13756.14250-1.186%7,019+41.473%
2023-11-15		6.14506.16506.14506.21625-18.475%3,023+39.795%
2023-11-14		7.40757.62507.39757.62500+26.582%47,942+13.967%
2023-11-13		6.00506.02256.00256.02375+0.668%14,690+44.262%
2023-11-10		5.96255.97255.96255.98375-0.643%19,557+45.227%
2023-11-09		5.99256.03005.99256.02250-17.782%6,126+44.292%
2023-11-08		7.29007.34507.29007.32500+22.697%20,300+18.635%
2023-11-07		5.91255.97255.91255.97000-17.684%49,406+45.561%
2023-11-06		7.36007.36007.24507.25250+22.846%39,749+19.821%
2023-11-03		5.88005.91755.86505.90375+1.070%46,881+47.195%
2023-11-02		5.82505.85005.82505.84125-15.375%2,135+48.770%
2023-10-31		6.83256.91006.83256.90250+22.902%2,477+25.896%
2023-10-30		5.63255.63255.62255.61625+0.045%32,777+54.730%
2023-10-27		5.63255.63255.63255.61375-0.200%1,365+54.798%
2023-10-26		5.62755.64255.62755.62500-19.006%39,961+54.489%
2023-10-25		7.09507.09506.94506.94500-2.183%11,186+25.126%
2023-10-24		7.05757.12757.03257.10000+23.344%112,066+22.394%
2023-10-23		5.76505.78755.71755.75625-0.022%2,415+50.966%
2023-10-20		5.85005.85005.76505.75750-2.909%41,924+50.934%
2023-10-19		5.92755.94005.91255.93000-18.066%22,324+46.543%
2023-10-18		7.32007.32257.23757.23750-1.380%123,585+20.069%
2023-10-17		7.29257.31507.25507.33880+22.415%4,331+18.412%
2023-10-16		5.96006.00255.92255.99500-16.693%12,275+44.954%
2023-10-13		7.28257.31757.21007.19630-2.407%8,779+20.756%
2023-10-12		7.37387.46507.34887.37380+0.052%3,952+17.850%
2023-10-11		7.38257.41757.38257.37000+21.793%9,179+17.910%
2023-10-10		5.98255.99255.97756.05125-16.621%7,969+43.607%
2023-10-09		7.26007.27257.22257.25750+22.257%24,431+19.738%
2023-10-06		5.89505.92505.89505.93625-16.684%8,452+46.389%
2023-10-05		7.16007.20007.12507.12500-0.210%19,817+21.965%
2023-10-04		7.05257.15007.05257.14000+20.838%115,604+21.709%
2023-10-03		6.00256.00755.92005.90875-19.239%8,711+47.070%
2023-10-02		7.33507.36257.27757.31630-0.492%48,234+18.776%
2023-09-29		7.31757.38507.31757.35250+23.261%11,627+18.191%
2023-09-27		5.99505.99505.96505.965000.000%8,331+45.683%
2023-09-26		6.00006.00255.98505.96500-0.749%16,285+45.683%
2023-09-25		6.02256.02255.99506.01000-18.948%10,482+44.592%
2023-09-22		7.34007.40757.34007.41500+23.429%33,289+17.195%
2023-09-21		6.07256.07256.00006.00750-20.915%13,840+44.653%
2023-09-20		7.55007.62007.55007.59630+1.149%81,079+14.398%
2023-09-19		7.57007.59507.50257.51000+21.496%14,229+15.712%
2023-09-15		6.21006.22256.20006.18125-0.543%3,429+40.586%
2023-09-14		6.15256.18756.15006.21500+1.098%4,988+39.823%
2023-09-13		6.16506.16506.14506.14750-20.292%13,089+41.358%
2023-09-12		7.72507.74507.70007.71250-0.548%40,568+12.674%
2023-09-11		7.72257.75757.72257.75500+0.274%6,295+12.057%
2023-09-08		7.74757.78257.70507.73380+0.227%20,902+12.364%
2023-09-07		7.75007.77007.72007.71630-0.708%14,266+12.619%
2023-09-06		7.80257.81757.77257.77130-0.527%5,168+11.822%
2023-09-05		7.77257.82757.77257.81250-0.160%32,333+11.232%
2023-09-04		7.85507.86257.82257.82500-0.509%36,282+11.054%
2023-09-01		7.81007.86507.81007.86500+0.608%260,391+10.490%
2023-08-31		7.79257.82757.77007.81750+28.419%821,809+11.161%
2023-08-30		6.07756.08256.06756.08750-21.018%5,526+42.752%
2023-08-29		7.60007.70757.59757.70750+2.870%18,946+12.747%
2023-08-25		7.46757.52757.46257.49250+25.450%24,435+15.983%
2023-08-24		6.04256.04505.97255.97250-21.544%11,536+45.500%
2023-08-23		7.58007.61257.50007.61250+28.590%188,244+14.154%
2023-08-22		5.89505.91755.89505.92000+0.981%1,980+46.791%
2023-08-18		5.89005.89005.84755.86250-0.888%6,842+48.230%
2023-08-17		5.95755.95755.93255.91500-22.844%3,816+46.915%
2023-08-16		7.69757.71507.65507.66630+26.663%17,354+13.353%
2023-08-15		6.12256.12256.06006.05250-1.184%2,568+43.577%
2023-08-14		6.13506.13506.13506.12500+0.410%6,838+41.878%
2023-08-11		6.13006.13006.13006.10000-1.175%9,437+42.459%
2023-08-10		6.14506.18006.14506.17250-21.419%5,575+40.786%
2023-08-07		7.87507.89757.82507.85500-0.601%55,671+10.630%
2023-08-04		7.91257.96257.84257.90250+27.203%74,836+9.965%
2023-08-03		6.20756.22506.20756.21250-0.481%3,250+39.879%
2023-08-02		6.27006.32006.26256.24250-23.111%11,056+39.207%
2023-08-01		8.17008.18758.09508.11880+0.636%4,024+7.036%
2023-07-28		7.99008.07007.95258.06750+0.232%17,272+7.716%
2023-07-27		8.09258.12008.04258.04880+30.715%9,127+7.966%
2023-07-26		6.17006.18006.16006.15750-23.044%28,186+41.129%
2023-07-25		8.07008.07007.99008.00130+0.094%78,345+8.607%
2023-07-24		7.97508.03007.97257.99380-0.296%22,940+8.709%
2023-07-21		8.04258.05007.98258.01750-0.311%21,464+8.388%
2023-07-20		8.14258.14508.03258.04250+26.405%31,135+8.051%
2023-07-19		6.26506.37006.26506.36250+2.808%201,460+36.582%
2023-07-18		6.17256.19256.16006.18875+0.385%10,737+40.416%
2023-07-17		6.09756.15756.09756.16500+0.509%18,141+40.957%
2023-07-14		6.13006.13506.13006.13375-23.662%12,489+41.675%
2023-07-13		7.95008.03507.95008.03500+1.484%68,524+8.152%
2023-07-12		7.82007.94757.82007.91750+2.013%2,298+9.757%
2023-07-11		7.68507.78507.68507.76130+1.322%21,769+11.966%
2023-07-10		7.54757.66007.54757.66000+0.541%18,986+13.446%
2023-07-07		7.50257.55007.50257.61880+1.483%145,337+14.060%
2023-07-06		7.69507.69507.49507.50750-1.879%26,481+15.751%
2023-07-05		7.67007.67007.62757.65130-0.391%4,506+13.575%
2023-07-04		7.70507.71007.67257.68130+26.885%144,498+13.132%
2023-07-03		6.03506.05256.03506.05375-21.021%21,369+43.547%
2023-06-30		7.55507.65257.55507.66500+1.188%3,269+13.372%
2023-06-29		7.57507.61007.55757.57500+28.909%132,484+14.719%
2023-06-27		5.82005.82005.82005.87625-21.005%13,570+47.883%
2023-06-26		7.40757.48257.40757.43880+0.423%49,153+16.820%
2023-06-23		7.61757.61757.39757.40750-0.986%14,370+17.314%
2023-06-22		7.46007.48757.44257.48130+27.314%6,494+16.156%
2023-06-21		5.87755.87755.87755.87625-22.208%7,519+47.883%
2023-06-20		7.60257.62507.56257.55380-1.096%12,218+15.041%
2023-06-19		7.67007.67007.63007.63750-0.473%21,631+13.781%
2023-06-16		7.67007.71257.67007.67380+0.508%14,132+13.242%
2023-06-15		7.61257.63757.54757.63500+27.144%272,888+13.818%
2023-06-14		5.98506.00005.97006.00500+0.042%9,184+44.713%
2023-06-13		6.00006.00755.95756.00250+1.073%31,163+44.773%
2023-06-12		5.91505.94005.91505.93875+1.193%72,166+46.327%
2023-06-09		5.87255.92005.87255.86875-20.612%36,901+48.072%
2023-06-08		7.35507.39257.34507.39250-0.355%38,793+17.552%
2023-06-07		7.47757.52007.39757.41880-0.318%8,127+17.135%
2023-06-06		7.42757.45257.38507.44250+25.400%19,591+16.762%
2023-06-05		5.95505.95505.94755.93500-18.406%18,832+46.420%
2023-06-01		7.25757.26007.22507.27380+25.872%18,879+19.470%
2023-05-31		5.80255.81755.80255.77875-0.645%4,965+50.379%
2023-05-30		5.89005.89005.81505.81625-0.958%46,821+49.409%
2023-05-26		5.78505.78505.78505.87250+1.228%1,426+47.978%
2023-05-25		5.79755.81505.79505.80125-19.146%6,314+49.795%
2023-05-24		7.25757.25757.14007.17500-2.248%102,313+21.115%
2023-05-23		7.35007.35257.30507.34000-0.407%11,534+18.392%
2023-05-22		7.29507.37007.27757.37000+1.028%25,680+17.910%
2023-05-19		7.32757.35007.29507.29500+24.250%20,160+19.123%
2023-05-18		5.83255.87255.83255.87125-18.568%32,499+48.009%
2023-05-17		7.16007.19757.15507.21000+25.310%1,973+20.527%
2023-05-16		5.77255.77255.75005.75375-20.391%5,907+51.032%
2023-05-15		7.20257.22757.17757.22750+25.832%27,559+20.235%
2023-05-12		5.78005.78005.74505.74375-0.217%45,763+51.295%
2023-05-11		5.74505.75255.74255.75625+0.876%17,498+50.966%
2023-05-10		5.66255.69005.65505.70625+0.529%7,716+52.289%
2023-05-09		5.73255.73255.67505.67625-20.529%17,337+53.094%
2023-05-05		7.07507.13507.06007.14250+27.516%3,356+21.666%
2023-05-04		5.57255.60755.56005.60125-0.178%51,132+55.144%
2023-05-03		5.61755.63255.61755.61125+0.067%5,662+54.867%
2023-05-02		5.69255.69255.63755.60750-21.368%3,612+54.971%
2023-04-28		7.13007.16007.07757.13130+25.413%206,398+21.857%
2023-04-27		5.65505.65505.65505.68625-19.287%4,937+52.825%
2023-04-26		7.01507.06256.98007.04500+24.032%15,525+23.350%
2023-04-25		5.67755.73005.67755.68000-20.169%1,248+52.993%
2023-04-24		7.14257.19507.11507.11500-0.559%12,247+22.136%
2023-04-21		7.15757.16007.11507.15500+0.105%3,049+21.454%
2023-04-20		7.14007.18007.14007.14750-0.505%2,613+21.581%
2023-04-19		7.24757.24757.17257.18380+23.195%15,664+20.967%
2023-04-18		5.86505.87505.84505.83125-18.982%17,893+49.025%
2023-04-17		7.23507.24757.18757.19750+24.659%32,538+20.736%
2023-04-14		5.74005.82005.74005.77375+0.566%5,488+50.509%
2023-04-13		5.68505.75255.68005.74125-19.166%6,766+51.361%
2023-04-12		7.09757.20257.09757.10250+24.633%33,299+22.351%
2023-04-11		5.73005.73005.69505.69875+0.618%21,573+52.490%
2023-04-06		5.65755.66505.62505.66375-19.449%88,039+53.432%
2023-04-05		7.18507.18507.10007.03130+22.417%23,621+23.590%
2023-04-04		5.76755.79505.74005.74375-0.476%7,270+51.295%
2023-04-03		5.82755.82755.79005.77125-19.676%17,622+50.574%
2023-03-31		7.09257.19007.06507.18500+25.804%1,643+20.946%
2023-03-30		5.70005.73005.70005.71125+0.816%12,353+52.156%
2023-03-29		5.65005.66505.64505.66500+0.778%69,606+53.398%
2023-03-28		5.65005.65005.62505.62125-0.421%3,178+54.592%
2023-03-27		5.65755.68005.62755.64500-17.877%12,386+53.942%
2023-03-24		7.01507.01506.85256.87380+20.619%39,790+26.422%
2023-03-23		5.65005.72755.63505.69875+0.198%45,569+52.490%
2023-03-22		5.68505.70255.68005.68750-18.195%25,895+52.791%
2023-03-21		6.89256.93506.87006.95250+25.468%54,908+24.991%
2023-03-20		5.48755.59255.48755.54125-18.226%18,765+56.824%
2023-03-17		6.88756.90006.75006.77630-0.404%41,573+28.241%
2023-03-16		6.80256.81506.69256.80380+23.397%36,033+27.723%
2023-03-15		5.55005.56005.45755.51375-1.342%9,662+57.606%
2023-03-14		5.54005.60505.54005.58875-16.461%9,151+55.491%
2023-03-13		6.81256.81256.58256.69000-2.121%125,354+29.895%
2023-03-10		6.84506.86256.75006.83500-2.392%81,702+27.140%
2023-03-09		6.99507.04006.96007.00250+18.461%12,547+24.099%
2023-03-08		5.92505.93005.92505.91125-0.316%1,365+47.008%
2023-03-07		5.93255.94255.92755.93000-17.496%12,996+46.543%
2023-03-06		7.15257.19257.13257.18750+1.483%6,858+20.904%
2023-03-03		7.00257.09006.99007.08250+21.928%27,070+22.697%
2023-03-02		5.77755.80255.77755.80875-0.065%2,421+49.602%
2023-03-01		5.84755.86255.84255.81250-17.465%14,144+49.505%
2023-02-28		6.99757.05006.98007.04250+20.565%10,631+23.394%
2023-02-27		5.87505.87505.83505.84125+0.043%11,358+48.770%
2023-02-24		5.89755.89755.80755.83875-17.122%2,947+48.833%
2023-02-23		7.15507.15757.04507.04500+19.508%8,952+23.350%
2023-02-22		5.86505.87255.85005.89500+0.276%2,512+47.413%
2023-02-21		5.93505.93505.89005.87875-18.942%2,816+47.821%
2023-02-20		7.26757.26757.25007.25250+0.555%11,905+19.821%
2023-02-17		7.26757.28257.23007.21250+16.825%52,967+20.485%
2023-02-16		6.15006.18006.11756.17375-0.142%42,841+40.757%
2023-02-15		6.09506.15756.08756.18250-15.712%58,367+40.558%
2023-02-14		7.37007.47257.33007.33500-0.374%141,328+18.473%
2023-02-13		7.30257.37007.30257.36250+0.512%49,063+18.031%
2023-02-10		7.44507.44507.31007.32500-2.301%56,915+18.635%
2023-02-09		7.53257.58257.49257.49750+0.536%119,390+15.905%
2023-02-08		7.59757.59757.45757.45750-0.084%718,993+16.527%
2023-02-07		7.50507.50757.43757.46380+19.278%2,942+16.429%
2023-02-06		6.23506.25506.23506.25750-19.023%7,225+38.873%
2023-02-03		7.72257.76257.63007.72750+21.549%5,995+12.456%
2023-02-02		6.12006.31006.12006.35750-13.855%12,320+36.689%
2023-02-01		7.37507.41507.35507.38000+0.356%12,569+17.751%
2023-01-31		7.29507.35007.23007.35380+0.359%59,158+18.170%
2023-01-30		7.34507.34507.30507.32750+23.022%15,900+18.594%
2023-01-27		5.91755.91755.91755.95625-18.043%2,323+45.897%
2023-01-26		7.28757.32757.25757.26750+1.643%59,348+19.573%
2023-01-25		7.20507.20507.10007.15000-1.718%52,389+21.538%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC