Dark

DGSE
WT EMERGING MARKETS SMALLCAP DIV UCITS
stock LSE

Inactive

Aug 1, 2024

1600.00GBX+2.212%(+34.62)850

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	1,596.7500	1,596.7500	1,596.5000	1,600.00000	+2.212%	850	0.000%
2024-07-29	1,583.5000	1,586.7500	1,583.5000	1,565.38000	-0.761%	658	+2.212%
2024-07-26	1,579.7500	1,582.5000	1,579.7500	1,577.38000	+0.654%	869	+1.434%
2024-07-25	1,579.0000	1,599.5000	1,579.0000	1,567.13000	-0.484%	972	+2.097%
2024-07-24	1,580.7500	1,583.7500	1,571.5000	1,574.75000	-0.222%	2,053	+1.603%
2024-07-23	1,580.5000	1,592.5000	1,580.5000	1,578.25000	+0.103%	1,231	+1.378%
2024-07-22	1,574.0000	1,584.0000	1,574.0000	1,576.63000	-0.190%	1,926	+1.482%
2024-07-19	1,586.0000	1,586.0000	1,586.0000	1,579.63000	-0.793%	235	+1.290%
2024-07-18	1,593.7500	1,593.7500	1,593.7500	1,592.25000	-0.547%	1,200	+0.487%
2024-07-17	1,588.2500	1,588.2500	1,588.2500	1,601.00000	-0.882%	232	-0.062%
2024-07-16	1,621.5000	1,621.5000	1,621.5000	1,615.25000	+0.093%	563	-0.944%
2024-07-10	1,623.5000	1,623.5000	1,623.5000	1,613.75000	-0.301%	1,068	-0.852%
2024-07-08	1,630.0000	1,630.0000	1,618.5000	1,618.63000	+0.155%	86	-1.151%
2024-06-27	1,621.7500	1,624.0000	1,621.7500	1,616.13000	-1.041%	485	-0.998%
2024-06-24	1,636.2500	1,636.2500	1,636.2500	1,633.13000	-0.495%	340	-2.029%
2024-06-21	1,652.2500	1,652.5000	1,652.2500	1,641.25000	+0.543%	3,815	-2.513%
2024-06-20	1,631.0000	1,631.0000	1,631.0000	1,632.38000	+1.976%	160	-1.984%
2024-06-12	1,605.7500	1,606.0000	1,605.7500	1,600.75000	+0.668%	1,193	-0.047%
2024-06-05	1,601.0000	1,601.2500	1,601.0000	1,590.13000	+0.197%	303	+0.621%
2024-05-31	1,589.5000	1,589.5000	1,589.5000	1,587.00000	-0.696%	77	+0.819%
2024-05-30	1,604.7500	1,604.7500	1,601.5000	1,598.13000	-0.776%	973	+0.117%
2024-05-29	1,615.0000	1,615.2500	1,615.0000	1,610.63000	-0.193%	416	-0.660%
2024-05-24	1,620.2500	1,620.2500	1,620.2500	1,613.75000	-1.156%	742	-0.852%
2024-05-21	1,638.2500	1,638.2500	1,638.2500	1,632.63000	+0.061%	56	-1.999%
2024-05-15	1,636.0000	1,636.0000	1,636.0000	1,631.63000	+0.415%	5,518	-1.939%
2024-05-14	1,620.0000	1,620.0000	1,620.0000	1,624.88000	-0.031%	1,176	-1.531%
2024-05-13	1,617.2500	1,634.0000	1,617.2500	1,625.38000	-0.123%	206	-1.561%
2024-05-10	1,635.5000	1,635.5000	1,635.5000	1,627.38000	+0.185%	75	-1.682%
2024-05-09	1,633.5000	1,633.5000	1,629.7500	1,624.38000	-0.536%	2,080	-1.501%
2024-05-08	1,626.0000	1,626.0000	1,626.0000	1,633.13000	+0.547%	150	-2.029%
2024-05-02	1,623.5000	1,624.2500	1,623.5000	1,624.25000	+7,940.842%	2,008	-1.493%
2024-03-21	20.2850	20.2950	20.2800	20.20000	+28.940%	148	+7,820.792%
2024-03-19	15.7300	15.7300	15.7300	15.66625	+0.812%	588	+10,113.038%
2024-03-18	15.6800	15.6800	15.5400	15.54000	-0.600%	6,356	+10,196.010%
2024-03-15	15.5775	15.5775	15.5775	15.63375	-21.419%	1,652	+10,134.269%
2024-03-13	19.8200	19.9700	19.8200	19.89500	-0.063%	63	+7,942.222%
2024-03-11	20.0150	20.0300	19.8650	19.90750	+1.169%	533	+7,937.172%
2024-03-04	19.6850	19.6850	19.6850	19.67750	+0.755%	103	+8,031.114%
2024-02-29	19.6850	19.6850	19.5300	19.53000	-0.471%	574	+8,092.524%
2024-02-27	19.6850	19.6850	19.6850	19.62250	+0.051%	25	+8,053.905%
2024-02-26	19.7000	19.7050	19.6850	19.61250	+0.410%	257	+8,058.062%
2024-02-21	19.4700	19.4700	19.4700	19.53250	+27.414%	24	+8,091.476%
2024-02-15	15.4125	15.4125	15.4125	15.33000	+1.339%	295	+10,337.052%
2024-02-13	15.2900	15.2900	15.2900	15.12750	-21.882%	373	+10,476.764%
2024-02-12	19.2700	19.2700	19.2700	19.36500	-0.155%	9	+8,162.329%
2024-02-07	19.3450	19.3450	19.3450	19.39500	+0.492%	258	+8,149.549%
2024-02-06	19.2700	19.3500	19.2700	19.30000	+27.445%	691	+8,190.155%
2024-02-05	15.0875	15.0875	15.0800	15.14375	-20.463%	693	+10,465.415%
2024-02-02	19.1000	19.1000	19.1000	19.04000	-0.275%	758	+8,303.361%
2024-02-01	19.2750	19.2750	19.2750	19.09250	+0.912%	1	+8,280.254%
2024-01-30	19.0300	19.0300	19.0300	18.92000	-0.447%	53	+8,356.660%
2024-01-29	19.1800	19.1800	18.9000	19.00500	+0.396%	2,185	+8,318.837%
2024-01-25	18.7200	18.7200	18.7200	18.93000	+27.851%	176	+8,352.192%
2024-01-24	14.8075	14.8075	14.8075	14.80625	+1.187%	708	+10,706.247%
2024-01-22	14.6850	14.6850	14.5700	14.63250	-0.171%	879	+10,834.563%
2024-01-19	14.6500	14.6500	14.6500	14.65750	+0.368%	2,852	+10,815.913%
2024-01-17	14.6950	14.6950	14.6950	14.60375	-22.557%	1,112	+10,856.090%
2024-01-16	19.0000	19.0000	18.9200	18.85750	-1.373%	520	+8,384.688%
2024-01-04	19.3750	19.3750	19.1700	19.12000	-1.861%	581	+8,268.201%
2024-01-03	19.3750	19.6000	19.3750	19.48250	+24.898%	252	+8,112.498%
2024-01-02	15.6650	15.6650	15.6650	15.59875	-21.228%	639	+10,157.232%
2023-12-28	19.7100	19.9000	19.7100	19.80250	+29.017%	5,051	+7,979.788%
2023-12-27	15.4725	15.4725	15.2800	15.34875	-20.801%	1,905	+10,324.302%
2023-12-21	19.1600	19.1900	19.1600	19.38000	+0.194%	2,828	+8,155.934%
2023-12-19	19.0000	19.2600	19.0000	19.34250	+27.065%	126	+8,171.940%
2023-12-18	15.3250	15.3250	15.3250	15.22250	-19.490%	220	+10,410.757%
2023-12-13	18.6700	18.6700	18.6700	18.90750	-0.079%	29	+8,362.250%
2023-12-04	19.0900	19.0900	19.0850	18.92250	-0.211%	66	+8,355.542%
2023-12-01	18.9350	18.9350	18.9350	18.96250	+27.063%	19	+8,337.706%
2023-11-29	14.9750	14.9750	14.9750	14.92375	-20.226%	1,336	+10,621.166%
2023-11-27	18.7950	18.7950	18.7900	18.70750	-0.053%	171	+8,452.719%
2023-11-24	18.6400	18.6400	18.5550	18.71750	+0.781%	298	+8,448.150%
2023-11-17	18.4900	18.7150	18.4900	18.57250	+0.883%	3,235	+8,514.888%
2023-11-14	18.2050	18.2650	18.2050	18.41000	+24.877%	1,406	+8,590.929%
2023-11-13	14.7075	14.7075	14.6175	14.74250	-18.369%	6,801	+10,752.976%
2023-11-10	17.9900	17.9900	17.9900	18.06000	+22.079%	1,000	+8,759.358%
2023-11-09	14.8500	14.8500	14.8500	14.79375	-18.671%	19	+10,715.378%
2023-11-07	18.3050	18.3050	18.1600	18.19000	+23.364%	2,793	+8,696.042%
2023-11-06	14.7125	14.8000	14.7100	14.74500	+0.864%	632	+10,751.136%
2023-11-03	14.7325	14.7325	14.7325	14.61875	-16.440%	2,019	+10,844.848%
2023-11-01	17.2900	17.2900	17.2900	17.49500	+22.300%	132	+9,045.470%
2023-10-31	14.3600	14.3600	14.3550	14.30500	-18.093%	420	+11,084.900%
2023-10-27	17.4050	17.4050	17.4050	17.46500	+0.388%	11,500	+9,061.180%
2023-10-26	17.4500	17.4500	17.4450	17.39750	-0.911%	1,274	+9,096.724%
2023-10-20	17.5050	17.5050	17.5050	17.55750	+20.732%	130	+9,012.915%
2023-10-19	14.6550	14.6550	14.5425	14.54250	-2.062%	1,701	+10,902.235%
2023-10-16	14.8050	14.9000	14.8050	14.84875	+0.042%	91	+10,675.318%
2023-10-12	14.7375	14.7375	14.7375	14.84250	-18.448%	22	+10,679.855%
2023-10-11	18.2450	18.2900	18.1050	18.20000	+1.719%	1,757	+8,691.209%
2023-10-09	17.9500	17.9500	17.9500	17.89250	+0.224%	21	+8,842.294%
2023-10-04	17.8000	17.8750	17.8000	17.85250	-1.258%	3,293	+8,862.330%
2023-10-02	18.0450	18.2000	18.0100	18.08000	+21.342%	7,418	+8,749.558%
2023-09-27	14.9525	14.9525	14.9525	14.90000	-0.749%	480	+10,638.255%
2023-09-25	14.9075	14.9075	14.9075	15.01250	-18.488%	444	+10,557.785%
2023-09-22	18.2600	18.3700	18.2600	18.41750	+23.184%	3,840	+8,587.390%
2023-09-19	14.8550	14.8550	14.8550	14.95125	-20.217%	258	+10,601.446%
2023-09-14	18.7250	18.7400	18.7250	18.74000	+26.302%	4,215	+8,437.887%
2023-09-13	14.7250	14.7250	14.7250	14.83750	+0.084%	36	+10,683.488%
2023-09-11	14.8925	14.9000	14.8925	14.82500	-19.615%	662	+10,692.580%
2023-09-08	18.5450	18.5450	18.3650	18.44250	+24.685%	355	+8,575.613%
2023-09-04	14.8800	14.8800	14.8800	14.79125	-20.263%	1,268	+10,717.206%
2023-09-01	18.4950	18.4950	18.4950	18.55000	+1.090%	1,332	+8,525.337%
2023-08-31	18.6050	18.7900	18.3500	18.35000	+25.696%	234	+8,619.346%
2023-08-30	14.7100	14.7100	14.7100	14.59875	-18.568%	15	+10,859.842%
2023-08-21	18.0650	18.0750	18.0200	17.92750	-0.167%	889	+8,824.836%
2023-08-18	18.0200	18.0200	18.0200	17.95750	+26.807%	10	+8,809.926%
2023-08-16	14.2325	14.2325	14.2325	14.16125	-21.675%	603	+11,198.438%
2023-08-14	18.1750	18.1800	18.1750	18.08000	+25.599%	87	+8,749.558%
2023-08-11	14.4725	14.4725	14.4625	14.39500	-21.734%	271	+11,014.970%
2023-08-10	18.3550	18.3850	18.3250	18.39250	+26.539%	2,703	+8,599.198%
2023-08-07	14.7050	14.7050	14.7050	14.53500	-21.027%	4,331	+10,907.912%
2023-08-02	18.4300	18.4300	18.4300	18.40500	-3.093%	113	+8,593.290%
2023-07-31	18.8200	19.0500	18.8200	18.99250	+31.447%	484	+8,324.378%
2023-07-26	14.3475	14.3475	14.3475	14.44875	-0.892%	640	+10,973.622%
2023-07-25	14.6525	14.6525	14.6525	14.57875	+0.534%	246	+10,874.878%
2023-07-24	14.4600	14.4600	14.4600	14.50125	+1.230%	313	+10,933.532%
2023-07-21	14.4125	14.4150	14.4125	14.32500	-20.284%	10,463	+11,069.284%
2023-07-11	17.9900	17.9900	17.8950	17.97000	+29.048%	3,793	+8,803.728%
2023-07-07	13.8750	13.8750	13.8750	13.92500	-24.423%	318	+11,390.126%
2023-07-04	18.3500	18.3500	18.3450	18.42500	+0.272%	793	+8,583.853%
2023-07-03	18.2600	18.4300	18.2600	18.37500	+28.643%	1,323	+8,607.483%
2023-06-30	14.2300	14.2300	14.2250	14.28375	-20.613%	1,745	+11,101.540%
2023-06-28	18.0100	18.0100	17.8950	17.99250	+26.775%	2,463	+8,792.594%
2023-06-26	14.1950	14.2700	14.1950	14.19250	-23.128%	200,080	+11,173.560%
2023-06-13	18.4450	18.5600	18.3700	18.46250	+0.586%	772	+8,566.215%
2023-06-12	18.4450	18.4550	18.3000	18.35500	+25.924%	109	+8,616.971%
2023-06-05	14.6000	14.6550	14.6000	14.57625	+0.621%	407	+10,876.760%
2023-06-02	14.4000	14.5650	14.4000	14.48625	-18.674%	2,056	+10,944.956%
2023-06-01	17.7650	17.7650	17.7650	17.81250	+0.636%	58	+8,882.456%
2023-05-30	17.8850	17.8850	17.8850	17.70000	+23.184%	7	+8,939.548%
2023-05-26	14.3250	14.4150	14.3250	14.36875	+0.604%	915	+11,035.276%
2023-05-25	14.1925	14.1925	14.1750	14.28250	-0.009%	2,761	+11,102.521%
2023-05-24	14.3575	14.3600	14.3525	14.28375	-0.678%	192	+11,101.540%
2023-05-22	14.4600	14.4625	14.4600	14.38125	+0.956%	644	+11,025.598%
2023-05-18	14.2875	14.2875	14.2850	14.24500	+0.458%	1,129	+11,132.011%
2023-05-09	14.1100	14.1100	14.1100	14.18000	+0.256%	188	+11,183.498%
2023-05-05	14.0450	14.0450	14.0450	14.14375	+0.480%	166	+11,212.417%
2023-05-03	14.1925	14.1950	14.1925	14.07625	-0.275%	309	+11,266.664%
2023-05-02	14.1775	14.1925	14.1775	14.11500	+0.320%	2,135	+11,235.459%
2023-04-28	14.2150	14.2150	14.2150	14.07000	-19.909%	166	+11,271.713%
2023-04-27	17.3150	17.3150	17.3150	17.56750	+25.147%	9	+9,007.727%
2023-04-26	14.1100	14.1150	14.1050	14.03750	-19.717%	7,471	+11,298.041%
2023-04-25	17.4450	17.4450	17.4450	17.48500	-1.215%	1,307	+9,050.701%
2023-04-24	17.7300	17.8150	17.7300	17.70000	+24.462%	1,615	+8,939.548%
2023-04-21	14.1975	14.3300	14.1975	14.22125	-0.802%	2,539	+11,150.769%
2023-04-20	14.2525	14.3975	14.2500	14.33625	-19.696%	1,192	+11,060.520%
2023-04-19	17.7300	17.9250	17.7250	17.85250	+23.036%	1,948	+8,862.330%
2023-04-17	14.4800	14.4800	14.4800	14.51000	-19.119%	1,604	+10,926.878%
2023-04-14	18.0350	18.0350	18.0350	17.94000	+0.308%	16	+8,818.618%
2023-04-12	17.8800	17.8800	17.8800	17.88500	+26.687%	285	+8,846.044%
2023-04-06	14.0550	14.0550	14.0525	14.11750	+0.018%	3,069	+11,233.451%
2023-04-04	14.0300	14.1900	14.0200	14.11500	-0.616%	4,102	+11,235.459%
2023-04-03	14.2500	14.2500	14.2500	14.20250	-0.167%	2,927	+11,165.622%
2023-03-31	14.1175	14.1175	14.1175	14.22625	-18.463%	132	+11,146.815%
2023-03-29	17.4150	17.5600	17.4100	17.44750	+0.955%	6,815	+9,070.368%
2023-03-27	17.2350	17.3950	17.2350	17.28250	-0.202%	204	+9,157.920%
2023-03-24	17.1750	17.3950	17.1750	17.31750	+22.331%	1,724	+9,139.209%
2023-03-23	14.0875	14.2300	14.0825	14.15625	+0.159%	863	+11,202.428%
2023-03-22	14.1700	14.1725	14.1700	14.13375	-17.419%	1,886	+11,220.421%
2023-03-21	17.1700	17.1700	17.1700	17.11500	+23.207%	282	+9,248.525%
2023-03-20	13.9725	13.9725	13.9725	13.89125	-0.786%	139	+11,418.042%
2023-03-16	14.0175	14.0175	14.0175	14.00125	-2.089%	87	+11,327.551%
2023-03-15	14.1275	14.4825	13.8900	14.30000	-17.113%	1,642	+11,088.811%
2023-03-13	17.1550	17.3350	17.0900	17.25250	-0.605%	303	+9,174.018%
2023-03-10	17.3650	17.4250	17.3650	17.35750	+18.209%	9,630	+9,117.917%
2023-03-09	14.7625	14.7625	14.7575	14.68375	-0.676%	1,364	+10,796.399%
2023-03-07	14.7750	14.7750	14.7750	14.78375	-16.770%	309	+10,722.694%
2023-03-06	17.6200	17.8350	17.6200	17.76250	+0.637%	532	+8,907.741%
2023-03-03	17.7150	17.7150	17.7150	17.65000	+20.932%	1,200	+8,965.156%
2023-03-01	14.6500	14.6500	14.6475	14.59500	+1.266%	797	+10,862.658%
2023-02-27	14.4400	14.4625	14.4400	14.41250	-1.520%	2,789	+11,001.474%
2023-02-23	14.6225	14.6225	14.6050	14.63500	+0.567%	1,817	+10,832.696%
2023-02-21	14.8325	14.8325	14.8325	14.55250	-17.782%	578	+10,894.674%
2023-02-20	17.7600	17.9400	17.7600	17.70000	+0.683%	1,012	+8,939.548%
2023-02-16	17.5450	17.7050	17.5450	17.58000	-0.790%	1,529	+9,001.251%
2023-02-13	17.7600	17.7600	17.7600	17.72000	+20.987%	196	+8,929.345%
2023-02-08	14.7225	14.7250	14.7225	14.64625	-0.922%	929	+10,824.298%
2023-02-06	14.6850	14.6850	14.6850	14.78250	-18.080%	593	+10,723.609%
2023-02-03	18.2400	18.2400	18.2400	18.04500	+31.236%	126	+8,766.722%
2023-02-02	14.9275	14.9275	14.9275	13.75000	-23.023%	1,097	+11,536.364%
2023-01-30	17.8050	17.9300	17.7950	17.86250	+22.535%	1,850	+8,857.313%
2023-01-27	14.7075	14.7100	14.7075	14.57750	+0.223%	3,824	+10,875.819%
2023-01-25	14.5175	14.5175	14.5175	14.54500	-0.462%	982	+10,900.344%
2023-01-24	14.5950	14.6175	14.5950	14.61250	-18.999%	1,762	+10,849.530%
2023-01-23	18.0950	18.0950	18.0950	18.04000	+26.033%	97	+8,769.180%
2023-01-19	14.2500	14.3875	14.2475	14.31375	-19.223%	1,724	+11,078.063%
2023-01-18	17.7000	17.7000	17.6700	17.72000	+22.778%	500	+8,929.345%
2023-01-13	14.4975	14.5000	14.4975	14.43250	-17.150%	555	+10,986.090%
2023-01-09	17.4000	17.4950	17.2900	17.42000	+1.000%	560	+9,084.845%
2022-12-29	17.3350	17.3350	17.3350	17.24750	+21.216%	91	+9,176.707%
2022-12-28	14.1200	14.1200	14.1200	14.22875	+0.406%	337	+11,144.839%
2022-12-22	14.2250	14.2250	14.2250	14.17125	+0.221%	1,204	+11,190.465%
2022-12-21	13.9550	13.9550	13.9475	14.14000	+0.748%	192	+11,215.417%
2022-12-19	13.9275	13.9275	13.9125	14.03500	-0.098%	77	+11,300.071%
2022-12-16	13.9200	13.9200	13.9175	14.04875	-0.531%	529	+11,288.914%
2022-12-08	14.1975	14.1975	14.1975	14.12375	+0.623%	79	+11,228.436%
2022-12-07	13.9500	13.9500	13.9350	14.03625	-18.842%	26,488	+11,299.056%
2022-12-05	17.4850	17.4850	17.4850	17.29500	+0.377%	7	+9,151.229%
2022-12-01	17.3250	17.3250	17.3250	17.23000	+0.510%	960	+9,186.129%
2022-11-30	17.2500	17.2500	17.1950	17.14250	+1.270%	4,189	+9,233.528%
2022-11-29	17.0000	17.0000	17.0000	16.92750	+0.759%	100	+9,352.075%
2022-11-28	16.8850	16.8900	16.8850	16.80000	+20.787%	101	+9,423.810%
2022-11-25	13.8650	13.8775	13.8650	13.90875	-17.809%	159	+11,403.550%
2022-11-24	16.9400	16.9450	16.9400	16.92250	+2.266%	1,827	+9,354.868%
2022-11-18	16.6500	16.6500	16.6500	16.54750	-0.616%	59	+9,569.134%
2022-11-14	16.7150	16.7150	16.7150	16.65000	+19.666%	130	+9,509.610%
2022-11-07	14.0900	14.0900	13.9050	13.91375	-0.767%	1,512	+11,399.416%
2022-11-04	13.9250	14.0975	13.9250	14.02125	-7.236%	2,818	+11,311.251%
2022-10-31	15.0700	15.1550	15.0700	15.11500	-0.231%	640	+10,485.511%
2022-10-28	15.1000	15.1000	15.1000	15.15000	-0.964%	148	+10,461.056%
2022-10-26	15.2800	15.2800	15.2800	15.29750	+15.989%	32	+10,359.225%
2022-10-25	13.3000	13.3000	13.0850	13.18875	-12.498%	1,435	+12,031.552%
2022-10-24	15.1300	15.1350	15.0950	15.07250	+11.001%	960	+10,515.359%
2022-10-21	13.6475	13.6475	13.5625	13.57875	-12.012%	1,339	+11,683.117%
2022-10-17	15.4500	15.4750	15.4500	15.43250	+1.463%	291	+10,267.730%
2022-10-14	15.2100	15.2100	15.2100	15.21000	+10.941%	14	+10,419.395%
2022-10-11	13.6725	13.6800	13.6725	13.71000	-1.791%	1,219	+11,570.314%
2022-10-10	13.9950	13.9950	13.9950	13.96000	-1.299%	1,226	+11,361.318%
2022-10-06	14.1125	14.1125	14.1125	14.14375	+3.154%	132	+11,212.417%
2022-10-03	13.7000	13.7000	13.7000	13.71125	-10.603%	313	+11,569.250%
2022-09-30	15.3000	15.3400	15.3000	15.33750	+7.180%	927	+10,331.948%
2022-09-28	14.2500	14.2500	14.2500	14.31000	-7.915%	101	+11,080.992%
2022-09-27	15.5350	15.5750	15.5300	15.54000	-0.080%	648	+10,196.010%
2022-09-26	15.6150	15.6350	15.6150	15.55250	+7.537%	296	+10,187.735%
2022-09-15	14.5600	14.5600	14.3500	14.46250	-0.052%	21,006	+10,963.094%
2022-09-14	14.4125	14.4125	14.4125	14.47000	-0.882%	586	+10,957.360%
2022-09-12	14.5225	14.5225	14.5225	14.59875	-13.438%	456	+10,859.842%
2022-09-09	16.9300	16.9300	16.9300	16.86500	+16.784%	100	+9,387.103%
2022-09-07	14.4925	14.4925	14.4750	14.44125	-13.861%	1,021	+10,979.373%
2022-09-05	16.8100	16.8100	16.8100	16.76500	+15.511%	16	+9,443.692%
2022-08-31	14.5000	14.5000	14.5000	14.51375	-13.993%	1,123	+10,924.029%
2022-08-30	17.1450	17.1450	16.9150	16.87500	-1.258%	248	+9,381.481%
2022-08-26	17.1700	17.1700	17.0750	17.09000	+0.871%	381	+9,262.200%
2022-08-22	16.9850	16.9850	16.9850	16.94250	-1.840%	106	+9,343.707%
2022-08-15	17.1650	17.3250	17.1650	17.26000	+22.738%	52	+9,169.988%
2022-08-11	14.1300	14.1300	14.1300	14.06250	-15.705%	3,913	+11,277.778%
2022-08-02	16.5500	16.6900	16.5500	16.68250	-0.773%	2,094	+9,490.889%
2022-08-01	16.9300	16.9350	16.9300	16.81250	+22.106%	3,029	+9,416.729%
2022-07-29	13.7975	13.7975	13.7800	13.76875	+0.082%	1,365	+11,520.517%
2022-07-27	13.6475	13.6475	13.6475	13.75750	+0.420%	464	+11,530.020%
2022-07-25	13.6525	13.6525	13.6325	13.70000	-0.046%	2,798	+11,578.832%
2022-07-22	13.7725	13.7725	13.7325	13.70625	-14.081%	637	+11,573.507%
2022-07-14	15.9500	15.9500	15.9500	15.95250	-1.831%	200	+9,929.776%
2022-07-11	16.3350	16.3350	16.3350	16.25000	-1.231%	560	+9,746.154%
2022-07-07	16.3850	16.4900	16.3850	16.45250	+18.013%	1,057	+9,624.966%
2022-07-05	13.9675	13.9675	13.9675	13.94125	-17.348%	727	+11,376.733%
2022-07-04	16.9300	16.9350	16.9300	16.86750	-0.015%	1,451	+9,385.697%
2022-07-01	17.0500	17.0500	17.0500	16.87000	-2.260%	100	+9,384.292%
2022-06-29	17.4050	17.4050	17.2650	17.26000	-0.805%	586	+9,169.988%
2022-06-28	17.4600	17.4600	17.4000	17.40000	-0.883%	7,736	+9,095.402%
2022-06-27	17.6250	17.6250	17.4600	17.55500	+0.659%	56	+9,014.212%
2022-06-24	17.2900	17.2900	17.2900	17.44000	+0.504%	15	+9,074.312%
2022-06-20	17.2200	17.3750	17.2200	17.35250	+21.251%	822	+9,120.573%
2022-06-17	14.1900	14.1900	14.1700	14.31125	-18.408%	1,289	+11,080.016%
2022-06-16	17.5150	17.5150	17.5150	17.54000	+18.664%	40	+9,022.007%
2022-06-14	14.6275	14.7800	14.6275	14.78125	-16.749%	624	+10,724.524%
2022-06-13	17.8800	17.8800	17.7150	17.75500	+18.922%	1,238	+8,911.546%
2022-06-08	14.9750	14.9750	14.9750	14.93000	-0.863%	476	+10,616.678%
2022-06-06	15.1325	15.1325	15.1325	15.06000	-20.117%	434	+10,524.170%
2022-06-01	19.0000	19.0000	19.0000	18.85250	-0.409%	15	+8,386.938%
2022-05-31	19.0450	19.0450	19.0450	18.93000	+26.337%	12	+8,352.192%
2022-05-30	15.0725	15.0725	15.0400	14.98375	+0.723%	2,449	+10,578.235%
2022-05-27	14.8625	14.8625	14.8125	14.87625	-20.095%	867	+10,655.399%
2022-05-26	18.6500	18.6500	18.6500	18.61750	+1.485%	768	+8,494.065%
2022-05-24	18.5050	18.5050	18.3150	18.34500	+24.595%	3,352	+8,621.723%
2022-05-18	14.8225	14.8225	14.8225	14.72375	-0.119%	259	+10,766.797%
2022-05-17	14.7700	14.7700	14.7700	14.74125	+0.127%	97	+10,753.896%
2022-05-13	14.4725	14.7225	14.4725	14.72250	+0.900%	554	+10,767.719%
2022-05-12	14.5725	14.6225	14.5725	14.59125	-0.520%	814	+10,865.476%
2022-05-11	14.5750	14.6450	14.5375	14.66750	-0.128%	23,254	+10,808.471%
2022-05-09	14.7450	14.7450	14.7450	14.68625	-21.158%	474	+10,794.544%
2022-05-06	18.6050	18.6250	18.6050	18.62750	+23.699%	562	+8,489.451%
2022-05-04	15.0000	15.0000	14.9975	15.05875	-0.528%	6,915	+10,525.052%
2022-05-03	15.1525	15.1550	15.1200	15.13875	-20.500%	8,286	+10,468.904%
2022-04-29	19.1200	19.1250	19.1200	19.04250	+27.845%	146	+8,302.258%
2022-04-26	14.8100	15.0150	14.8100	14.89500	-0.159%	1,777	+10,641.860%
2022-04-25	14.8650	14.9175	14.8650	14.91875	-1.192%	1,571	+10,624.759%
2022-04-22	15.1050	15.2050	15.1050	15.09875	-23.142%	5,622	+10,496.904%
2022-04-21	19.6900	19.6900	19.6900	19.64500	+29.095%	614	+8,044.566%
2022-04-19	15.1925	15.2825	15.1925	15.21750	-23.540%	1,529	+10,414.211%
2022-04-13	20.0250	20.0250	19.9400	19.90250	+0.264%	556	+7,939.191%
2022-04-12	19.8250	19.8250	19.6000	19.85000	+30.388%	733	+7,960.453%
2022-04-11	15.2950	15.2950	15.1800	15.22375	-1.153%	340	+10,409.894%
2022-04-08	15.4475	15.4600	15.4000	15.40125	-23.520%	1,234	+10,288.767%
2022-04-06	20.1100	20.1100	20.1100	20.13750	-0.408%	2,853	+7,845.376%
2022-04-05	20.4650	20.4700	20.4650	20.22000	-0.955%	354	+7,812.957%
2022-04-04	20.4200	20.4450	20.2000	20.41500	+32.975%	3,133	+7,737.374%
2022-04-01	15.2925	15.3050	15.2675	15.35250	+0.639%	47,422	+10,321.755%
2022-03-31	15.2400	15.2400	15.2375	15.25500	-24.283%	14,451	+10,388.364%
2022-03-30	20.2250	20.2250	20.2250	20.14750	+0.637%	197	+7,841.432%
2022-03-29	19.9450	19.9550	19.9450	20.02000	+31.993%	724	+7,892.008%
2022-03-28	15.1675	15.1675	15.1675	15.16750	-23.791%	502	+10,448.871%
2022-03-25	19.9300	20.0050	19.9300	19.90250	+0.038%	2,221	+7,939.191%
2022-03-24	19.7450	19.7450	19.7450	19.89500	+32.955%	172	+7,942.222%
2022-03-23	15.0175	15.0175	14.9125	14.96375	+1.656%	3,410	+10,592.507%
2022-03-22	14.9450	14.9450	14.7200	14.72000	-25.060%	3,983	+10,769.565%
2022-03-21	19.6700	19.7200	19.6700	19.64250	+1.250%	437	+8,045.603%
2022-03-17	19.2900	19.2900	19.2900	19.40000	+31.693%	25	+8,147.423%
2022-03-16	14.5150	14.5150	14.5150	14.73125	-22.242%	848	+10,761.264%
2022-03-14	19.1400	19.5900	19.0000	18.94500	-0.876%	939	+8,345.500%
2022-03-11	19.3100	19.3100	19.3100	19.11250	+0.473%	733	+8,271.485%
2022-03-07	19.2850	19.2850	19.2450	19.02250	-3.586%	244	+8,311.092%
2022-03-03	19.9250	19.9250	19.9250	19.73000	+0.895%	264	+8,009.478%
2022-03-01	19.7400	19.7400	19.7400	19.55500	+34.885%	1,214	+8,082.051%
2022-02-28	14.4700	14.4975	14.4700	14.49750	-1.092%	2,767	+10,936.386%
2022-02-25	14.6350	14.7000	14.6350	14.65750	+2.107%	7,123	+10,815.913%
2022-02-24	14.6500	14.6500	14.4225	14.35500	-27.774%	1,912	+11,045.942%
2022-02-23	20.0750	20.0750	20.0750	19.87500	+0.151%	19	+7,950.314%
2022-02-22	19.9500	19.9500	19.9500	19.84500	-0.414%	1,267	+7,962.484%
2022-02-21	19.9600	19.9600	19.9600	19.92750	+35.885%	300	+7,929.106%
2022-02-18	14.7325	14.7325	14.7325	14.66500	-0.187%	1,004	+10,810.331%
2022-02-17	14.7275	14.7275	14.7275	14.69250	-0.068%	2,244	+10,789.910%
2022-02-16	14.7600	14.7600	14.7600	14.70250	+0.230%	1,570	+10,782.503%
2022-02-15	14.7250	14.7250	14.7225	14.66875	+0.799%	458	+10,807.542%
2022-02-14	14.5875	14.5875	14.4800	14.55250	-27.887%	290	+10,894.674%
2022-02-10	20.2150	20.2600	20.1550	20.18000	+1.765%	1,247	+7,828.642%
2022-02-07	19.8350	19.9050	19.8350	19.83000	+37.315%	1,094	+7,968.583%
2022-02-04	14.5875	14.5875	14.5700	14.44125	-0.181%	2,032	+10,979.373%
2022-02-03	14.5350	14.5350	14.5350	14.46750	-26.738%	73	+10,959.271%
2022-02-01	19.5800	19.7800	19.5800	19.74750	+35.477%	268	+8,002.291%
2022-01-31	14.4275	14.6075	14.4275	14.57625	+1.180%	3,190	+10,876.760%
2022-01-27	14.3275	14.4300	14.2375	14.40625	-26.207%	3,851	+11,006.291%
2022-01-26	19.6300	19.6450	19.5000	19.52250	+0.761%	805	+8,095.672%
2022-01-25	19.3300	19.4600	19.2700	19.37500	+0.194%	1,451	+8,158.065%
2022-01-24	19.5650	19.5650	19.4800	19.33750	-3.082%	598	+8,174.079%
2022-01-21	20.1050	20.1050	20.0400	19.95250	-1.286%	408	+7,919.045%
2022-01-20	20.2700	20.2700	20.2700	20.21250	+1.634%	2,506	+7,815.894%
2022-01-18	20.0200	20.0200	19.9100	19.88750	-0.885%	965	+7,945.255%
2022-01-17	20.1950	20.1950	20.1400	20.06500	-0.050%	3,684	+7,874.084%
2022-01-14	20.0000	20.0000	19.9950	20.07500	-0.446%	10	+7,870.112%
2022-01-13	20.0650	20.3200	20.0650	20.16500	+37.212%	551	+7,834.540%
2022-01-12	14.6625	14.7000	14.6375	14.69625	-26.436%	5,647	+10,787.131%
2022-01-11	19.9400	19.9750	19.9400	19.97750	+37.161%	253	+7,909.010%
2022-01-10	14.6900	14.6900	14.4925	14.56500	-26.272%	2,284	+10,885.239%
2022-01-07	19.8150	19.8150	19.8050	19.75500	-0.428%	2,000	+7,999.215%
2022-01-06	19.8450	19.9150	19.7550	19.84000	+32.853%	795	+7,964.516%
2022-01-05	14.9575	15.0400	14.9575	14.93375	-0.059%	608	+10,613.987%
2022-01-04	15.0900	15.0925	14.9400	14.94250	+0.336%	2,613	+10,607.713%
2021-12-30	14.9100	14.9125	14.9100	14.89250	+0.328%	6,806	+10,643.663%
2021-12-29	14.9625	14.9625	14.9625	14.84375	-25.464%	1,379	+10,678.947%
2021-12-23	19.8000	19.9100	19.8000	19.91500	+34.766%	395	+7,934.145%
2021-12-22	14.7000	14.7000	14.7000	14.77750	+1.529%	1,014	+10,727.271%
2021-12-20	14.6125	14.6125	14.6125	14.55500	-1.531%	175	+10,892.786%
2021-12-17	14.7500	14.7500	14.7475	14.78125	+0.254%	1,094	+10,724.524%
2021-12-13	14.7950	14.7950	14.7525	14.74375	-1.190%	652	+10,752.056%
2021-12-10	14.9100	14.9800	14.9100	14.92125	+1.808%	199	+10,622.962%
2021-12-02	14.5225	14.5225	14.5075	14.65625	+0.489%	965	+10,816.844%
2021-11-30	14.5475	14.5475	14.5450	14.58500	+0.361%	4,298	+10,870.175%
2021-11-29	14.5375	14.5375	14.5375	14.53250	+0.597%	980	+10,909.806%
2021-11-26	14.7000	14.7000	14.7000	14.44625	-3.070%	891	+10,975.539%
2021-11-25	14.9325	14.9350	14.9325	14.90375	+0.413%	2,518	+10,635.553%
2021-11-24	14.8950	14.8950	14.8950	14.84250	+0.440%	1,139	+10,679.855%
2021-11-23	14.8425	14.8425	14.8325	14.77750	+0.527%	79	+10,727.271%
2021-11-19	14.7000	14.7000	14.7000	14.70000	-26.683%	203	+10,784.354%
2021-11-17	20.0000	20.0000	20.0000	20.05000	+33.890%	20	+7,880.050%
2021-11-16	15.0725	15.0900	15.0725	14.97500	-0.275%	3,668	+10,584.474%
2021-11-15	15.0725	15.0725	15.0175	15.01625	-0.489%	2,680	+10,555.124%
2021-11-11	14.9150	15.0050	14.9125	15.09000	+1.497%	1,270	+10,503.048%
2021-11-10	14.9025	14.9025	14.9025	14.86750	+0.694%	430	+10,661.729%
2021-11-09	14.8175	14.8175	14.8175	14.76500	+0.562%	826	+10,736.438%
2021-11-04	14.6025	14.6025	14.5850	14.68250	-26.209%	2,044	+10,797.327%
2021-11-03	19.8200	19.8200	19.8200	19.89750	+0.340%	1	+7,941.211%
2021-11-02	19.7750	19.9050	19.7700	19.83000	-0.602%	1,157	+7,968.583%
2021-11-01	19.9500	19.9850	19.9500	19.95000	+37.741%	1,866	+7,920.050%
2021-10-28	14.4975	14.4975	14.4625	14.48375	-1.042%	792	+10,946.863%
2021-10-27	14.6750	14.6750	14.6000	14.63625	0.000%	925	+10,831.762%
2021-10-26	14.6250	14.6250	14.6250	14.63625	-27.507%	348	+10,831.762%
2021-10-25	20.0950	20.2300	20.0950	20.19000	+38.751%	873	+7,824.715%
2021-10-22	14.7150	14.7150	14.5450	14.55125	-0.784%	2,145	+10,895.619%
2021-10-21	14.6350	14.6350	14.6325	14.66625	-0.736%	4,002	+10,809.401%

.dark-mode .pps7DS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pps7DS{ color: #333333; background-color: white; border: 2px solid #333333; }DGSEWT EMERGING MARKETS SMALLCAP DIV UCITSstock LSE

DGSE
WT EMERGING MARKETS SMALLCAP DIV UCITS
stock LSE