Dark

DGSD
WT EMERGING MARKETS SMALLCAP DIV UCITS
stock LSE

Inactive

Aug 2, 2024

20.07USD-0.446%(-0.09)307

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	20.1000	20.1000	20.1000	20.07000	-0.446%	307	0.000%
2024-07-29	20.2000	20.3200	20.1100	20.16000	-0.198%	1,021	-0.446%
2024-07-25	20.0700	20.0700	20.0700	20.20000	-0.493%	401	-0.644%
2024-07-24	20.3800	20.3800	20.2300	20.30000	-0.393%	772	-1.133%
2024-07-23	20.4100	20.4100	20.4100	20.38000	0.000%	226	-1.521%
2024-07-22	20.2600	20.4600	20.2600	20.38000	-2.488%	201	-1.521%
2024-07-16	21.0000	21.0000	21.0000	20.90000	-0.048%	157	-3.971%
2024-07-15	20.9200	20.9900	20.8000	20.91000	+1.014%	665	-4.017%
2024-07-10	20.7700	20.7700	20.7700	20.70000	-1.522%	234	-3.043%
2024-07-04	20.9000	20.9400	20.9000	21.02000	+0.382%	2,792	-4.520%
2024-07-03	20.7100	20.7500	20.7000	20.94000	+1.650%	3,026	-4.155%
2024-07-02	20.8500	20.8500	20.5600	20.60000	-0.627%	1,633	-2.573%
2024-07-01	20.8600	20.8600	20.8500	20.73000	+1.369%	1,251	-3.184%
2024-06-27	20.4100	20.5500	20.4100	20.45000	-0.195%	2,006	-1.858%
2024-06-26	20.4800	20.4800	20.4800	20.49000	-1.158%	413	-2.050%
2024-06-21	20.9300	20.9300	20.8000	20.73000	+0.827%	5,800	-3.184%
2024-06-12	20.6400	20.6500	20.6400	20.56000	+0.883%	278	-2.383%
2024-06-07	20.3000	20.3000	20.3000	20.38000	-0.779%	141	-1.521%
2024-06-06	20.3900	20.5400	20.3600	20.54000	+1.583%	61	-2.288%
2024-06-04	20.3400	20.3400	20.2900	20.22000	-1.028%	347	-0.742%
2024-06-03	20.4500	20.5100	20.4300	20.43000	-0.244%	361	-1.762%
2024-05-29	20.4500	20.6100	20.4500	20.48000	-0.583%	2,133	-2.002%
2024-05-28	20.3900	20.6300	20.3900	20.60000	-0.579%	890	-2.573%
2024-05-23	20.7200	20.7200	20.7200	20.72000	-0.048%	98	-3.137%
2024-05-22	20.8200	20.8400	20.8000	20.73000	-0.096%	202	-3.184%
2024-05-21	20.8300	20.8300	20.8200	20.75000	-0.575%	2	-3.277%
2024-05-20	21.0000	21.0000	20.8900	20.87000	+0.773%	315	-3.833%
2024-05-16	20.8000	20.9300	20.7900	20.71000	+1.371%	75	-3.090%
2024-05-14	20.5000	20.5000	20.5000	20.43000	+0.098%	14,688	-1.762%
2024-05-13	20.5300	20.5300	20.5300	20.41000	+0.246%	309	-1.666%
2024-05-10	20.2900	20.2900	20.2900	20.36000	-0.391%	90	-1.424%
2024-05-07	20.6100	20.6100	20.4700	20.44000	+0.739%	956	-1.810%
2024-05-02	20.3400	20.3400	20.3400	20.29000	-98.741%	497	-1.084%
2024-05-01	1,588.5000	1,610.0000	1,588.5000	1,611.38000	+7,896.923%	1,406	-98.754%
2024-04-30	20.0700	20.1500	20.0600	20.15000	-0.050%	416	-0.397%
2024-04-29	20.2100	20.3600	20.2100	20.16000	+1.256%	147	-0.446%
2024-04-26	19.9600	20.1600	19.9600	19.91000	+1.220%	374	+0.804%
2024-04-24	19.7100	19.8000	19.7100	19.67000	+0.614%	53	+2.034%
2024-04-22	19.6400	19.6400	19.6100	19.55000	0.000%	111	+2.660%
2024-04-17	19.6900	19.6900	19.6900	19.55000	+0.488%	25	+2.660%
2024-04-16	19.6300	19.6950	19.4000	19.45500	-1.693%	1,330	+3.161%
2024-04-15	20.0950	20.0950	20.0950	19.79000	-0.114%	50	+1.415%
2024-04-12	19.7150	19.7300	19.7050	19.81250	-1.074%	385	+1.300%
2024-04-11	20.1250	20.1250	20.1250	20.02750	-0.037%	80	+0.212%
2024-04-10	19.9250	20.1450	19.9250	20.03500	-0.817%	225	+0.175%
2024-04-08	20.2150	20.3100	20.2150	20.20000	+0.423%	286	-0.644%
2024-04-03	20.1250	20.1250	20.1250	20.11500	+0.249%	36	-0.224%
2024-04-02	20.2600	20.2650	20.0250	20.06500	+1.070%	3,959	+0.025%
2024-03-26	19.8150	19.8150	19.8150	19.85250	-0.576%	1	+1.096%
2024-03-25	20.1750	20.1750	19.7950	19.96750	+24.447%	896	+0.513%
2024-03-21	15.7825	16.0450	15.7825	16.04500	+2.418%	3,463	+25.086%
2024-03-19	15.7300	15.7300	15.7300	15.66625	+0.812%	588	+28.110%
2024-03-18	15.6800	15.6800	15.5400	15.54000	-0.600%	6,356	+29.151%
2024-03-15	15.5775	15.5775	15.5775	15.63375	+0.048%	1,652	+28.376%
2024-03-14	15.5650	15.5650	15.5650	15.62625	-21.506%	1,520	+28.438%
2024-03-11	20.0150	20.0300	19.8650	19.90750	+0.989%	533	+0.816%
2024-03-05	19.7700	19.8250	19.7700	19.71250	+0.934%	207	+1.814%
2024-02-29	19.6850	19.6850	19.5300	19.53000	-0.471%	574	+2.765%
2024-02-27	19.6850	19.6850	19.6850	19.62250	+26.986%	25	+2.281%
2024-02-26	15.5325	15.5325	15.5325	15.45250	+0.799%	273	+29.882%
2024-02-15	15.4125	15.4125	15.4125	15.33000	+1.339%	295	+30.920%
2024-02-13	15.2900	15.2900	15.2900	15.12750	-1.441%	373	+32.672%
2024-02-12	15.1525	15.1525	15.1525	15.34875	-20.862%	156	+30.760%
2024-02-07	19.3450	19.3450	19.3450	19.39500	+26.393%	258	+3.480%
2024-02-06	15.3625	15.4000	15.3625	15.34500	-19.173%	749	+30.792%
2024-02-05	19.0500	19.0500	19.0500	18.98500	-0.289%	167	+5.715%
2024-02-02	19.1000	19.1000	19.1000	19.04000	-0.275%	758	+5.410%
2024-02-01	19.2750	19.2750	19.2750	19.09250	+0.912%	1	+5.120%
2024-01-30	19.0300	19.0300	19.0300	18.92000	+26.249%	53	+6.078%
2024-01-29	14.9525	14.9525	14.9475	14.98625	-19.472%	762	+33.923%
2024-01-23	18.7400	18.7400	18.7400	18.61000	+27.183%	489	+7.845%
2024-01-22	14.6850	14.6850	14.5700	14.63250	-0.171%	879	+37.160%
2024-01-19	14.6500	14.6500	14.6500	14.65750	-21.154%	2,852	+36.926%
2024-01-18	18.6000	18.6000	18.6000	18.59000	-1.419%	268	+7.961%
2024-01-16	19.0000	19.0000	18.9200	18.85750	+26.412%	520	+6.430%
2024-01-10	15.0300	15.0300	15.0300	14.91750	-21.867%	296	+34.540%
2024-01-08	19.1350	19.1450	19.1350	19.09250	+26.850%	339	+5.120%
2024-01-05	14.9900	14.9900	14.9900	15.05125	0.000%	587	+33.344%
2024-01-04	15.1050	15.1225	15.1050	15.05125	-2.376%	1,188	+33.344%
2024-01-03	15.5175	15.5550	15.5175	15.41750	-1.162%	931	+30.177%
2024-01-02	15.6650	15.6650	15.6650	15.59875	-19.511%	639	+28.664%
2023-12-21	19.1600	19.1900	19.1600	19.38000	+27.573%	2,828	+3.560%
2023-12-19	15.2525	15.2525	15.2525	15.19125	-21.043%	668	+32.116%
2023-12-18	19.4850	19.4850	19.3150	19.24000	+1.759%	263	+4.314%
2023-12-13	18.6700	18.6700	18.6700	18.90750	-0.079%	29	+6.148%
2023-12-04	19.0900	19.0900	19.0850	18.92250	+26.540%	66	+6.064%
2023-12-01	14.9800	14.9800	14.9775	14.95375	-20.108%	172	+34.214%
2023-11-24	18.6400	18.6400	18.5550	18.71750	+0.214%	298	+7.226%
2023-11-22	18.5900	18.5900	18.5900	18.67750	+24.662%	1,032	+7.455%
2023-11-21	15.0800	15.0800	15.0800	14.98250	+0.159%	1,298	+33.956%
2023-11-17	15.0600	15.0600	14.9150	14.95875	-18.747%	2,048	+34.169%
2023-11-14	18.2050	18.2650	18.2050	18.41000	+24.877%	1,406	+9.017%
2023-11-13	14.7075	14.7075	14.6175	14.74250	-0.498%	6,801	+36.137%
2023-11-10	14.7175	14.7500	14.7150	14.81625	+0.237%	1,667	+35.459%
2023-11-07	14.7800	14.7800	14.7800	14.78125	-19.206%	550	+35.780%
2023-11-06	18.2600	18.3700	18.2600	18.29500	+4.573%	213	+9.702%
2023-11-01	17.2900	17.2900	17.2900	17.49500	+0.807%	132	+14.718%
2023-10-31	17.4850	17.4850	17.4850	17.35500	-0.573%	26	+15.644%
2023-10-30	17.5400	17.5500	17.5400	17.45500	-0.057%	16	+14.981%
2023-10-27	17.4050	17.4050	17.4050	17.46500	+0.388%	11,500	+14.916%
2023-10-26	17.4500	17.4500	17.4450	17.39750	+21.544%	1,274	+15.361%
2023-10-23	14.3825	14.3825	14.3825	14.31375	-19.200%	354	+40.215%
2023-10-19	17.7150	17.7150	17.7150	17.71500	-2.086%	356	+13.294%
2023-10-16	18.1750	18.1750	18.0300	18.09250	-0.248%	89	+10.930%
2023-10-12	18.0400	18.0550	17.9150	18.13750	+22.551%	230	+10.655%
2023-10-11	14.8650	14.8650	14.8650	14.80000	+0.237%	673	+35.608%
2023-10-04	14.7650	14.7650	14.7650	14.76500	-0.906%	2,552	+35.930%
2023-09-27	14.9525	14.9525	14.9525	14.90000	-18.668%	480	+34.698%
2023-09-25	18.3650	18.3650	18.3650	18.32000	-0.529%	53	+9.552%
2023-09-22	18.2600	18.3700	18.2600	18.41750	-0.647%	3,840	+8.972%
2023-09-19	18.3900	18.4950	18.3900	18.53750	+23.470%	7,616	+8.267%
2023-09-14	15.0625	15.0625	15.0625	15.01375	-18.899%	673	+33.677%
2023-09-13	18.5650	18.5650	18.5650	18.51250	+24.874%	382	+8.413%
2023-09-11	14.8925	14.9000	14.8925	14.82500	+0.228%	662	+35.379%
2023-09-04	14.8800	14.8800	14.8800	14.79125	-20.263%	1,268	+35.688%
2023-09-01	18.4950	18.4950	18.4950	18.55000	+1.090%	1,332	+8.194%
2023-08-31	18.6050	18.7900	18.3500	18.35000	-1.225%	234	+9.373%
2023-08-30	18.6400	18.9250	18.5250	18.57750	+0.121%	3,691	+8.034%
2023-08-29	18.6000	18.6550	18.6000	18.55500	+1.062%	822	+8.165%
2023-08-25	18.1600	18.3600	18.1600	18.36000	+2.412%	899	+9.314%
2023-08-21	18.0650	18.0750	18.0200	17.92750	-0.843%	889	+11.951%
2023-08-14	18.1750	18.1800	18.1750	18.08000	-1.699%	87	+11.007%
2023-08-10	18.3550	18.3850	18.3250	18.39250	-0.742%	2,703	+9.121%
2023-08-07	18.4400	18.6300	18.4400	18.53000	+0.679%	627	+8.311%
2023-08-02	18.4300	18.4300	18.4300	18.40500	-1.433%	113	+9.046%
2023-07-26	18.7800	18.7800	18.7800	18.67250	+28.080%	1,065	+7.484%
2023-07-25	14.6525	14.6525	14.6525	14.57875	+0.534%	246	+37.666%
2023-07-24	14.4600	14.4600	14.4600	14.50125	-21.604%	313	+38.402%
2023-07-21	18.5400	18.5400	18.5400	18.49750	+0.312%	6,020	+8.501%
2023-07-20	18.4600	18.4600	18.4600	18.44000	-0.230%	455	+8.839%
2023-07-19	18.3650	18.3650	18.3600	18.48250	-0.189%	615	+8.589%
2023-07-17	18.5750	18.5750	18.5750	18.51750	+3.047%	230	+8.384%
2023-07-11	17.9900	17.9900	17.8950	17.97000	+29.048%	3,793	+11.686%
2023-07-07	13.8750	13.8750	13.8750	13.92500	-21.394%	318	+44.129%
2023-07-06	17.8900	17.8900	17.8900	17.71500	+22.278%	821	+13.294%
2023-07-04	14.4225	14.4225	14.4225	14.48750	-21.156%	106	+38.533%
2023-07-03	18.2600	18.4300	18.2600	18.37500	+28.643%	1,323	+9.224%
2023-06-30	14.2300	14.2300	14.2250	14.28375	-20.613%	1,745	+40.509%
2023-06-28	18.0100	18.0100	17.8950	17.99250	-0.153%	2,463	+11.546%
2023-06-26	18.2350	18.2350	18.2350	18.02000	-3.053%	213	+11.376%
2023-06-16	18.6450	18.6450	18.6200	18.58750	+0.677%	607	+7.976%
2023-06-13	18.4450	18.5600	18.3700	18.46250	+0.586%	772	+8.707%
2023-06-12	18.4450	18.4550	18.3000	18.35500	-0.488%	109	+9.344%
2023-06-09	18.2600	18.2600	18.2600	18.44500	+0.792%	11	+8.810%
2023-06-08	18.0800	18.0800	18.0800	18.30000	+1.245%	6	+9.672%
2023-06-05	18.1450	18.1800	18.1450	18.07500	+0.042%	556	+11.037%
2023-06-02	18.1800	18.1800	18.1800	18.06750	+2.076%	215	+11.083%
2023-05-30	17.8850	17.8850	17.8850	17.70000	+23.917%	7	+13.390%
2023-05-24	14.3575	14.3600	14.3525	14.28375	-20.057%	192	+40.509%
2023-05-22	17.9500	17.9500	17.9400	17.86750	+1.061%	27	+12.327%
2023-05-18	17.7650	17.8150	17.7600	17.68000	-1.077%	1,775	+13.518%
2023-05-09	17.7650	17.9550	17.7650	17.87250	+26.363%	520	+12.295%
2023-05-05	14.0450	14.0450	14.0450	14.14375	+0.480%	166	+41.900%
2023-05-03	14.1925	14.1950	14.1925	14.07625	-19.953%	309	+42.581%
2023-05-02	17.6050	17.6050	17.5700	17.58500	+24.982%	106	+14.131%
2023-04-28	14.2150	14.2150	14.2150	14.07000	0.000%	166	+42.644%
2023-04-27	14.1400	14.1550	14.0825	14.07000	+0.232%	2,070	+42.644%
2023-04-26	14.1100	14.1150	14.1050	14.03750	-1.249%	7,471	+42.974%
2023-04-24	14.2750	14.2775	14.2750	14.21500	-19.473%	339	+41.189%
2023-04-21	17.7600	17.9700	17.7300	17.65250	-1.176%	2,381	+13.695%
2023-04-20	17.9150	17.9200	17.9150	17.86250	+0.056%	567	+12.358%
2023-04-19	17.7300	17.9250	17.7250	17.85250	-0.626%	1,948	+12.421%
2023-04-17	18.0050	18.0050	18.0050	17.96500	+0.139%	2	+11.717%
2023-04-14	18.0350	18.0350	18.0350	17.94000	+25.181%	16	+11.873%
2023-04-13	14.3500	14.3500	14.3500	14.33125	-19.870%	2,167	+40.044%
2023-04-12	17.8800	17.8800	17.8800	17.88500	+0.492%	285	+12.217%
2023-04-11	17.8600	17.8950	17.6900	17.79750	+26.067%	549	+12.769%
2023-04-06	14.0550	14.0550	14.0525	14.11750	+0.257%	3,069	+42.164%
2023-04-05	14.0625	14.0625	14.0075	14.08125	-0.239%	690	+42.530%
2023-04-04	14.0300	14.1900	14.0200	14.11500	-0.616%	4,102	+42.189%
2023-04-03	14.2500	14.2500	14.2500	14.20250	-0.167%	2,927	+41.313%
2023-03-31	14.1175	14.1175	14.1175	14.22625	+0.486%	132	+41.077%
2023-03-29	14.2375	14.2375	14.0850	14.15750	-18.082%	4,101	+41.762%
2023-03-27	17.2350	17.3950	17.2350	17.28250	+22.084%	204	+16.129%
2023-03-23	14.0875	14.2300	14.0825	14.15625	+0.159%	863	+41.775%
2023-03-22	14.1700	14.1725	14.1700	14.13375	-17.419%	1,886	+42.001%
2023-03-21	17.1700	17.1700	17.1700	17.11500	+0.278%	282	+17.266%
2023-03-20	16.9700	17.1000	16.9700	17.06750	+0.782%	272	+17.592%
2023-03-16	16.9450	16.9450	16.9450	16.93500	+18.427%	221	+18.512%
2023-03-15	14.1275	14.4825	13.8900	14.30000	+0.695%	1,642	+40.350%
2023-03-13	14.2775	14.2775	14.2600	14.20125	-18.184%	886	+41.326%
2023-03-10	17.3650	17.4250	17.3650	17.35750	+18.209%	9,630	+15.627%
2023-03-09	14.7625	14.7625	14.7575	14.68375	-16.546%	1,364	+36.682%
2023-03-08	17.6650	17.6650	17.6650	17.59500	+19.197%	125	+14.066%
2023-03-06	14.7900	14.8100	14.7900	14.76125	+0.204%	1,885	+35.964%
2023-03-03	14.7825	14.7825	14.7700	14.73125	+0.934%	266	+36.241%
2023-03-01	14.6500	14.6500	14.6475	14.59500	-0.841%	797	+37.513%
2023-02-20	14.6500	14.7625	14.6500	14.71875	-16.276%	223	+36.357%
2023-02-16	17.5450	17.7050	17.5450	17.58000	+20.031%	1,529	+14.164%
2023-02-08	14.7225	14.7250	14.7225	14.64625	-0.922%	929	+37.032%
2023-02-06	14.6850	14.6850	14.6850	14.78250	-18.080%	593	+35.769%
2023-02-03	18.2400	18.2400	18.2400	18.04500	+25.052%	126	+11.222%
2023-01-30	14.4975	14.4975	14.4725	14.43000	-19.922%	897	+39.085%
2023-01-24	18.0000	18.0050	18.0000	18.02000	-0.111%	235	+11.376%
2023-01-23	18.0950	18.0950	18.0950	18.04000	+26.033%	97	+11.253%
2023-01-19	14.2500	14.3875	14.2475	14.31375	-19.223%	1,724	+40.215%
2023-01-18	17.7000	17.7000	17.6700	17.72000	+0.568%	500	+13.262%
2023-01-13	17.7100	17.7150	17.7100	17.62000	+21.959%	522	+13.905%
2023-01-12	14.3850	14.3975	14.3825	14.44750	+1.005%	589	+38.917%
2022-12-29	14.3350	14.3350	14.3350	14.30375	-16.474%	751	+40.313%
2022-12-28	17.1100	17.2800	17.1100	17.12500	+0.528%	1,080	+17.197%
2022-12-19	17.1200	17.1700	17.1200	17.03500	+21.256%	215	+17.816%
2022-12-16	13.9200	13.9200	13.9175	14.04875	-17.892%	529	+42.860%
2022-12-12	17.2050	17.2050	17.2050	17.11000	+21.899%	66	+17.300%
2022-12-07	13.9500	13.9500	13.9350	14.03625	-18.842%	26,488	+42.987%
2022-12-05	17.4850	17.4850	17.4850	17.29500	+2.171%	7	+16.045%
2022-11-29	17.0000	17.0000	17.0000	16.92750	+0.759%	100	+18.564%
2022-11-28	16.8850	16.8900	16.8850	16.80000	+20.787%	101	+19.464%
2022-11-25	13.8650	13.8775	13.8650	13.90875	-17.809%	159	+44.298%
2022-11-24	16.9400	16.9450	16.9400	16.92250	+3.045%	1,827	+18.599%
2022-11-21	16.5350	16.5350	16.5350	16.42250	+18.307%	233	+22.210%
2022-11-18	13.8500	13.8500	13.8275	13.88125	-16.629%	2,903	+44.584%
2022-11-14	16.7150	16.7150	16.7150	16.65000	+18.326%	130	+20.541%
2022-11-09	13.9525	14.0150	13.9525	14.07125	+1.132%	1,616	+42.631%
2022-11-07	14.0900	14.0900	13.9050	13.91375	-12.175%	1,512	+44.246%
2022-11-04	15.9000	15.9000	15.9000	15.84250	+18.095%	1,020	+26.685%
2022-11-01	13.3875	13.3875	13.3875	13.41500	-11.247%	319	+49.609%
2022-10-31	15.0700	15.1550	15.0700	15.11500	-0.231%	640	+32.782%
2022-10-28	15.1000	15.1000	15.1000	15.15000	+15.078%	148	+32.475%
2022-10-26	13.0325	13.0450	13.0325	13.16500	-13.088%	203	+52.450%
2022-10-25	15.1250	15.1300	15.0400	15.14750	+0.498%	3,332	+32.497%
2022-10-24	15.1300	15.1350	15.0950	15.07250	-0.985%	960	+33.156%
2022-10-21	15.2550	15.2550	15.2550	15.22250	+11.951%	913	+31.844%
2022-10-19	13.5050	13.5050	13.5050	13.59750	-11.762%	286	+47.601%
2022-10-18	15.6050	15.6050	15.3500	15.41000	+14.085%	128	+30.240%
2022-10-17	13.5025	13.5100	13.5025	13.50750	-11.193%	1,361	+48.584%
2022-10-14	15.2100	15.2100	15.2100	15.21000	+13.307%	14	+31.953%
2022-10-13	13.7050	13.7050	13.7050	13.42375	-11.932%	1,233	+49.511%
2022-10-11	15.1700	15.3250	15.1700	15.24250	+9.187%	117	+31.671%
2022-10-10	13.9950	13.9950	13.9950	13.96000	-1.299%	1,226	+43.768%
2022-10-06	14.1125	14.1125	14.1125	14.14375	-9.898%	132	+41.900%
2022-10-05	15.8500	15.8500	15.8500	15.69750	+14.486%	39	+27.855%
2022-10-03	13.7000	13.7000	13.7000	13.71125	-11.053%	313	+46.376%
2022-09-28	15.2650	15.2900	15.2650	15.41500	-0.884%	1,380	+30.198%
2022-09-26	15.6150	15.6350	15.6150	15.55250	-5.110%	296	+29.047%
2022-09-21	16.4550	16.4600	16.4400	16.39000	+13.445%	1,217	+22.453%
2022-09-20	14.3825	14.3825	14.3825	14.44750	-0.104%	351	+38.917%
2022-09-15	14.5600	14.5600	14.3500	14.46250	-0.052%	21,006	+38.773%
2022-09-14	14.4125	14.4125	14.4125	14.47000	-0.882%	586	+38.701%
2022-09-12	14.5225	14.5225	14.5225	14.59875	-13.438%	456	+37.478%
2022-09-09	16.9300	16.9300	16.9300	16.86500	+0.596%	100	+19.004%
2022-09-05	16.8100	16.8100	16.8100	16.76500	+15.511%	16	+19.714%
2022-08-31	14.5000	14.5000	14.5000	14.51375	-13.993%	1,123	+38.283%
2022-08-30	17.1450	17.1450	16.9150	16.87500	-1.258%	248	+18.933%
2022-08-26	17.1700	17.1700	17.0750	17.09000	+17.811%	381	+17.437%
2022-08-25	14.4125	14.4125	14.4125	14.50625	+0.511%	229	+38.354%
2022-08-24	14.4250	14.4250	14.4250	14.43250	+0.269%	1,172	+39.061%
2022-08-22	14.3100	14.3100	14.3100	14.39375	-16.606%	298	+39.436%
2022-08-15	17.1650	17.3250	17.1650	17.26000	+22.738%	52	+16.280%
2022-08-11	14.1300	14.1300	14.1300	14.06250	-16.974%	3,913	+42.720%
2022-08-08	16.9700	17.0000	16.9700	16.93750	+0.743%	750	+18.494%
2022-08-01	16.9300	16.9350	16.9300	16.81250	+22.106%	3,029	+19.375%
2022-07-29	13.7975	13.7975	13.7800	13.76875	+0.082%	1,365	+45.765%
2022-07-27	13.6475	13.6475	13.6475	13.75750	+0.091%	464	+45.884%
2022-07-26	13.7900	13.7900	13.7175	13.74500	-16.672%	1,425	+46.017%
2022-07-25	16.5950	16.6000	16.5950	16.49500	+1.555%	548	+21.673%
2022-07-18	16.3050	16.3100	16.3050	16.24250	+1.818%	321	+23.565%
2022-07-14	15.9500	15.9500	15.9500	15.95250	+18.057%	200	+25.811%
2022-07-13	13.5775	13.5775	13.5450	13.51250	-16.846%	2,357	+48.529%
2022-07-11	16.3350	16.3350	16.3350	16.25000	+18.397%	560	+23.508%
2022-07-08	13.7225	13.7400	13.6650	13.72500	-16.578%	6,871	+46.230%
2022-07-07	16.3850	16.4900	16.3850	16.45250	+18.013%	1,057	+21.988%
2022-07-05	13.9675	13.9675	13.9675	13.94125	-17.348%	727	+43.961%
2022-07-04	16.9300	16.9350	16.9300	16.86750	-0.015%	1,451	+18.986%
2022-07-01	17.0500	17.0500	17.0500	16.87000	-2.260%	100	+18.969%
2022-06-29	17.4050	17.4050	17.2650	17.26000	-0.805%	586	+16.280%
2022-06-28	17.4600	17.4600	17.4000	17.40000	-0.883%	7,736	+15.345%
2022-06-27	17.6250	17.6250	17.4600	17.55500	+0.659%	56	+14.326%
2022-06-24	17.2900	17.2900	17.2900	17.44000	+24.029%	15	+15.080%
2022-06-22	13.9625	14.0875	13.9600	14.06125	-18.967%	4,474	+42.733%
2022-06-20	17.2200	17.3750	17.2200	17.35250	-1.769%	822	+15.661%
2022-06-17	17.4600	17.5500	17.4600	17.66500	+24.117%	400	+13.614%
2022-06-16	14.5100	14.5100	14.2675	14.23250	-4.672%	3,155	+41.015%
2022-06-08	14.9750	14.9750	14.9750	14.93000	-20.838%	476	+34.427%
2022-06-06	18.9850	19.0400	18.9850	18.86000	+0.040%	4,798	+6.416%
2022-06-01	19.0000	19.0000	19.0000	18.85250	-0.409%	15	+6.458%
2022-05-31	19.0450	19.0450	19.0450	18.93000	+26.337%	12	+6.022%
2022-05-30	15.0725	15.0725	15.0400	14.98375	+0.723%	2,449	+33.945%
2022-05-27	14.8625	14.8625	14.8125	14.87625	-20.095%	867	+34.913%
2022-05-26	18.6500	18.6500	18.6500	18.61750	+1.485%	768	+7.802%
2022-05-24	18.5050	18.5050	18.3150	18.34500	-1.517%	3,352	+9.403%
2022-05-23	18.6950	18.6950	18.6950	18.62750	+1.498%	91	+7.744%
2022-05-20	18.5500	18.5500	18.4850	18.35250	+24.762%	601	+9.358%
2022-05-19	14.5625	14.7100	14.5625	14.71000	-0.212%	2,902	+36.438%
2022-05-17	14.7700	14.7700	14.7700	14.74125	+1.028%	97	+36.149%
2022-05-12	14.5725	14.6225	14.5725	14.59125	-0.520%	814	+37.548%
2022-05-11	14.5750	14.6450	14.5375	14.66750	-0.357%	23,254	+36.833%
2022-05-10	14.8175	14.8200	14.8175	14.72000	-18.663%	775	+36.345%
2022-05-09	18.3100	18.3100	18.1500	18.09750	+20.259%	736	+10.899%
2022-05-06	15.1450	15.1450	15.1450	15.04875	-0.504%	808	+33.367%
2022-05-05	15.3650	15.3675	15.3650	15.12500	-20.174%	636	+32.694%
2022-05-03	18.9500	19.0350	18.9500	18.94750	-0.499%	6,210	+5.924%
2022-04-29	19.1200	19.1250	19.1200	19.04250	+27.845%	146	+5.396%
2022-04-26	14.8100	15.0150	14.8100	14.89500	-21.357%	1,777	+34.743%
2022-04-25	18.8850	19.0450	18.8850	18.94000	-2.396%	16,073	+5.966%
2022-04-22	19.4800	19.4800	19.4800	19.40500	+28.905%	100	+3.427%
2022-04-21	15.0300	15.0300	15.0300	15.05375	-0.627%	613	+33.322%
2022-04-20	15.2650	15.2675	15.2650	15.14875	-23.394%	1,373	+32.486%
2022-04-19	19.7100	19.7100	19.7100	19.77500	-0.641%	191	+1.492%
2022-04-13	20.0250	20.0250	19.9400	19.90250	+0.353%	556	+0.842%
2022-04-11	19.9250	19.9250	19.7150	19.83250	-1.035%	370	+1.198%
2022-04-08	20.0900	20.1200	20.0450	20.04000	+31.345%	610	+0.150%
2022-04-07	15.3425	15.3500	15.3325	15.25750	-0.998%	8,322	+31.542%
2022-04-06	15.4000	15.5400	15.3975	15.41125	-23.782%	7,266	+30.230%
2022-04-05	20.4650	20.4700	20.4650	20.22000	+29.928%	354	-0.742%
2022-04-04	15.4775	15.6000	15.4775	15.56250	+1.368%	2,226	+28.964%
2022-04-01	15.2925	15.3050	15.2675	15.35250	+0.639%	47,422	+30.728%
2022-03-31	15.2400	15.2400	15.2375	15.25500	-24.283%	14,451	+31.563%
2022-03-30	20.2250	20.2250	20.2250	20.14750	+32.180%	197	-0.385%
2022-03-29	15.1225	15.1950	15.1225	15.24250	-23.192%	263	+31.671%
2022-03-28	19.9400	19.9400	19.8450	19.84500	+31.478%	743	+1.134%
2022-03-25	15.0175	15.1525	15.0175	15.09375	+0.869%	14,914	+32.969%
2022-03-23	15.0175	15.0175	14.9125	14.96375	+1.656%	3,410	+34.124%
2022-03-22	14.9450	14.9450	14.7200	14.72000	-25.060%	3,983	+36.345%
2022-03-21	19.6700	19.7200	19.6700	19.64250	+1.250%	437	+2.176%
2022-03-17	19.2900	19.2900	19.2900	19.40000	+31.693%	25	+3.454%
2022-03-16	14.5150	14.5150	14.5150	14.73125	+1.499%	848	+36.241%
2022-03-14	14.6800	14.6800	14.5425	14.51375	-24.061%	734	+38.283%
2022-03-11	19.3100	19.3100	19.3100	19.11250	+31.335%	733	+5.010%
2022-03-10	14.4300	14.4350	14.4300	14.55250	-22.054%	660	+37.914%
2022-03-08	18.6900	18.8100	18.6900	18.67000	-1.853%	226	+7.499%
2022-03-07	19.2850	19.2850	19.2450	19.02250	-3.586%	244	+5.507%
2022-03-03	19.9250	19.9250	19.9250	19.73000	+0.895%	264	+1.723%
2022-03-01	19.7400	19.7400	19.7400	19.55500	+34.885%	1,214	+2.634%
2022-02-28	14.4700	14.4975	14.4700	14.49750	-1.092%	2,767	+38.438%
2022-02-25	14.6350	14.7000	14.6350	14.65750	+2.107%	7,123	+36.926%
2022-02-24	14.6500	14.6500	14.4225	14.35500	-2.022%	1,912	+39.812%
2022-02-23	14.7350	14.7350	14.7150	14.65125	-26.172%	876	+36.985%
2022-02-22	19.9500	19.9500	19.9500	19.84500	-0.414%	1,267	+1.134%
2022-02-21	19.9600	19.9600	19.9600	19.92750	-0.050%	300	+0.715%
2022-02-18	19.9600	19.9600	19.9600	19.93750	+35.698%	149	+0.665%
2022-02-17	14.7275	14.7275	14.7275	14.69250	-26.381%	2,244	+36.600%
2022-02-16	19.9750	20.0100	19.8550	19.95750	+0.580%	664	+0.564%
2022-02-15	19.7100	19.8950	19.7100	19.84250	+36.351%	457	+1.147%
2022-02-14	14.5875	14.5875	14.4800	14.55250	-1.946%	290	+37.914%
2022-02-10	14.7675	14.7675	14.7675	14.84125	-26.209%	155	+35.231%
2022-02-09	19.9750	19.9750	19.9750	20.11250	+1.425%	1,101	-0.211%
2022-02-07	19.8350	19.9050	19.8350	19.83000	+0.673%	1,094	+1.210%
2022-02-03	19.7500	19.7500	19.7500	19.69750	-0.253%	172	+1.891%
2022-02-01	19.5800	19.7800	19.5800	19.74750	+1.451%	268	+1.633%
2022-01-31	19.5200	19.5200	19.5200	19.46500	+0.868%	690	+3.108%
2022-01-27	19.3500	19.3700	19.3500	19.29750	+33.489%	1,715	+4.003%
2022-01-26	14.4450	14.4450	14.4450	14.45625	-25.242%	1,835	+38.833%
2022-01-24	19.5650	19.5650	19.4800	19.33750	-4.329%	598	+3.788%
2022-01-20	20.2700	20.2700	20.2700	20.21250	+1.634%	2,506	-0.705%
2022-01-18	20.0200	20.0200	19.9100	19.88750	-0.885%	965	+0.918%
2022-01-17	20.1950	20.1950	20.1400	20.06500	-0.496%	3,684	+0.025%
2022-01-13	20.0650	20.3200	20.0650	20.16500	+0.012%	551	-0.471%
2022-01-12	19.9800	19.9800	19.9800	20.16250	+0.926%	489	-0.459%
2022-01-11	19.9400	19.9750	19.9400	19.97750	+1.114%	253	+0.463%
2022-01-10	19.8600	19.8600	19.8200	19.75750	+35.604%	30	+1.582%
2022-01-07	14.6200	14.6200	14.5875	14.57000	-26.563%	2,564	+37.749%
2022-01-06	19.8450	19.9150	19.7550	19.84000	+32.853%	795	+1.159%
2022-01-05	14.9575	15.0400	14.9575	14.93375	-0.059%	608	+34.394%
2022-01-04	15.0900	15.0925	14.9400	14.94250	+0.336%	2,613	+34.315%
2021-12-30	14.9100	14.9125	14.9100	14.89250	+0.328%	6,806	+34.766%
2021-12-29	14.9625	14.9625	14.9625	14.84375	-25.464%	1,379	+35.208%
2021-12-23	19.8000	19.9100	19.8000	19.91500	+34.766%	395	+0.778%
2021-12-22	14.7000	14.7000	14.7000	14.77750	+1.529%	1,014	+35.815%
2021-12-20	14.6125	14.6125	14.6125	14.55500	-1.531%	175	+37.891%
2021-12-17	14.7500	14.7500	14.7475	14.78125	+0.254%	1,094	+35.780%
2021-12-13	14.7950	14.7950	14.7525	14.74375	-1.190%	652	+36.125%
2021-12-10	14.9100	14.9800	14.9100	14.92125	+1.808%	199	+34.506%
2021-12-02	14.5225	14.5225	14.5075	14.65625	+0.489%	965	+36.938%
2021-11-30	14.5475	14.5475	14.5450	14.58500	+0.361%	4,298	+37.607%
2021-11-29	14.5375	14.5375	14.5375	14.53250	+0.597%	980	+38.104%
2021-11-26	14.7000	14.7000	14.7000	14.44625	-3.070%	891	+38.929%
2021-11-25	14.9325	14.9350	14.9325	14.90375	+0.413%	2,518	+34.664%
2021-11-24	14.8950	14.8950	14.8950	14.84250	+0.440%	1,139	+35.220%
2021-11-23	14.8425	14.8425	14.8325	14.77750	+0.527%	79	+35.815%

.dark-mode .VkpFRn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkpFRn{ color: #333333; background-color: white; border: 2px solid #333333; }DGSDWT EMERGING MARKETS SMALLCAP DIV UCITSstock LSE

DGSD
WT EMERGING MARKETS SMALLCAP DIV UCITS
stock LSE