Dark

DGRW
WT US QD GROWTH UCITS ETF - USD
stock LSE

Inactive

Aug 2, 2024

39.38USD-2.717%(-1.10)1,139

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	40.0000	40.2000	39.4000	39.3800	-2.717%	1,139	0.000%
2024-08-01	40.7800	40.9300	40.3800	40.4800	-0.711%	1,462	-2.717%
2024-07-31	40.4100	40.7000	40.3500	40.7700	+1.570%	343	-3.409%
2024-07-30	40.5200	40.5200	40.1400	40.1400	-0.124%	444	-1.893%
2024-07-29	40.4500	40.5700	40.1900	40.1900	-0.124%	623	-2.015%
2024-07-26	39.9800	40.3100	39.8700	40.2400	+0.324%	134	-2.137%
2024-07-25	39.9400	40.1300	39.7000	40.1100	-0.050%	3,634	-1.820%
2024-07-24	40.6300	40.6300	40.0700	40.1300	-1.376%	1,003	-1.869%
2024-07-23	40.6900	40.7300	40.5200	40.6900	+0.370%	1,457	-3.219%
2024-07-22	40.4900	40.8700	40.4300	40.5400	+0.396%	554	-2.861%
2024-07-19	40.5700	40.8500	40.5000	40.3800	-0.981%	2,825	-2.476%
2024-07-18	41.0500	41.1600	40.9800	40.7800	-0.658%	339	-3.433%
2024-07-17	41.2000	41.2000	40.9500	41.0500	-0.364%	1,185	-4.068%
2024-07-16	40.9700	41.2100	40.9400	41.2000	+0.317%	675	-4.417%
2024-07-15	41.1300	41.1600	40.8800	41.0700	+1.483%	696	-4.115%
2024-07-10	40.2100	40.3900	40.2100	40.4700	+0.372%	206	-2.693%
2024-07-09	40.3700	40.3800	40.3100	40.3200	+0.149%	391	-2.331%
2024-07-08	40.1300	40.3500	40.1300	40.2600	+0.675%	1,662	-2.186%
2024-07-05	40.2500	40.2500	39.8900	39.9900	-0.349%	5,070	-1.525%
2024-07-04	40.0100	40.2500	39.9000	40.1300	+0.300%	13,868	-1.869%
2024-07-03	40.2100	40.2100	39.8600	40.0100	-0.299%	65,195	-1.575%
2024-07-02	39.6600	40.1300	39.5900	40.1300	+0.931%	1,480	-1.869%
2024-07-01	40.2000	40.2000	39.6700	39.7600	-0.798%	1,226	-0.956%
2024-06-28	40.2000	40.2000	39.9200	40.0800	+0.451%	1,975	-1.747%
2024-06-27	39.9700	40.1300	39.8900	39.9000	-0.250%	379	-1.303%
2024-06-26	40.1000	40.2800	39.9000	40.0000	+0.025%	2,770	-1.550%
2024-06-25	40.0100	40.3800	40.0100	39.9900	-0.695%	1,276	-1.525%
2024-06-24	40.2000	40.3400	40.0000	40.2700	+0.199%	298	-2.210%
2024-06-21	40.2100	40.2500	40.1800	40.1900	-0.199%	483	-2.015%
2024-06-20	40.3900	40.5200	40.3100	40.2700	-0.074%	3,083	-2.210%
2024-06-19	40.3200	40.4000	40.3000	40.3000	+0.074%	630	-2.283%
2024-06-18	40.0600	40.4000	40.0600	40.2700	+0.124%	941	-2.210%
2024-06-17	39.7500	40.2200	39.7500	40.2200	+1.514%	955	-2.089%
2024-06-14	39.9700	39.9700	39.4800	39.6200	-0.202%	1,147	-0.606%
2024-06-13	39.9600	39.9600	39.5600	39.7000	+0.101%	492	-0.806%
2024-06-12	39.3500	39.7200	39.3500	39.6600	+1.640%	1,881	-0.706%
2024-06-11	39.1100	39.2300	38.8900	39.0200	+0.026%	422	+0.923%
2024-06-10	39.1500	39.1500	38.9100	39.0100	-0.205%	392	+0.948%
2024-06-07	39.0000	39.2500	38.8900	39.0900	+0.102%	952	+0.742%
2024-06-06	39.0300	39.1400	38.9800	39.0500	+0.386%	1,978	+0.845%
2024-06-05	38.9700	38.9700	38.6300	38.9000	+1.013%	240	+1.234%
2024-06-04	38.6800	38.6800	38.2800	38.5100	+0.156%	3,064	+2.259%
2024-06-03	38.7800	38.7800	38.4200	38.4500	+0.945%	8,698	+2.419%
2024-05-31	38.3600	38.3600	38.1200	38.0900	-0.730%	805	+3.387%
2024-05-30	38.3600	38.3600	38.0800	38.3700	+0.104%	4,784	+2.632%
2024-05-29	38.7200	38.7200	38.2800	38.3300	-1.465%	813	+2.739%
2024-05-28	38.9700	38.9700	38.5800	38.9000	-0.026%	2,761	+1.234%
2024-05-24	38.7900	38.7900	38.5100	38.9100	+0.026%	1,602	+1.208%
2024-05-23	39.0300	39.2500	38.9300	38.9000	-0.461%	17,167	+1.234%
2024-05-22	39.2800	39.2800	38.9000	39.0800	+0.231%	504	+0.768%
2024-05-21	39.0600	39.0900	38.9000	38.9900	-0.332%	1,861	+1.000%
2024-05-20	39.2600	39.2600	38.9100	39.1200	+0.566%	3,765	+0.665%
2024-05-17	39.2400	39.2400	38.8800	38.9000	-0.486%	6,046	+1.234%
2024-05-16	39.3800	39.3800	38.9600	39.0900	+0.385%	3,771	+0.742%
2024-05-15	38.5100	39.0200	38.4900	38.9400	+1.301%	292	+1.130%
2024-05-14	38.4600	38.8200	38.3500	38.4400	-0.104%	602	+2.445%
2024-05-13	38.5100	38.8100	38.3500	38.4800	+0.365%	731	+2.339%
2024-05-10	38.3900	38.4800	38.2300	38.3400	+0.235%	976	+2.713%
2024-05-09	38.0500	38.2500	38.0200	38.2500	+0.684%	181	+2.954%
2024-05-08	38.0500	38.0800	37.8600	37.9900	-0.158%	1,798	+3.659%
2024-05-07	37.8000	38.1300	37.8000	38.0500	+2.699%	4,716	+3.495%
2024-05-02	37.1500	37.3100	36.9100	37.0500	+0.271%	1,394	+6.289%
2024-05-01	37.2100	37.2100	37.0000	36.9500	-1.018%	406	+6.576%
2024-04-30	37.5200	37.5300	37.3600	37.3300	-0.480%	690	+5.492%
2024-04-29	37.5100	37.6800	37.3600	37.5100	+0.027%	2,012	+4.985%
2024-04-26	37.4200	37.5900	37.2200	37.5000	+1.242%	3,604	+5.013%
2024-04-25	37.3700	37.3700	36.8700	37.0400	-0.537%	1,150	+6.317%
2024-04-24	37.2500	37.4200	37.2500	37.2400	-0.241%	1,259	+5.747%
2024-04-23	37.0000	37.2100	37.0000	37.3300	+1.495%	1,347	+5.492%
2024-04-22	36.8700	37.0100	36.7500	36.7800	-0.568%	1,202	+7.069%
2024-04-19	36.7000	36.9900	36.5000	36.9900	-0.135%	733	+6.461%
2024-04-18	36.9100	37.0000	36.8200	37.0400	+0.379%	932	+6.317%
2024-04-17	37.1900	37.2000	36.9000	36.9000	-0.391%	1,161	+6.721%
2024-04-16	37.1400	37.1400	36.9200	37.0450	-1.292%	154	+6.303%
2024-04-15	37.5800	37.8000	37.4100	37.5300	+0.294%	1,083	+4.929%
2024-04-12	37.7200	37.9500	37.3300	37.4200	-0.187%	2,184	+5.238%
2024-04-11	37.3700	37.7000	37.3700	37.4900	-0.794%	700	+5.041%
2024-04-10	37.8800	38.2100	37.6600	37.7900	-0.422%	1,388	+4.207%
2024-04-09	38.2700	38.2700	37.8000	37.9500	-0.537%	408	+3.768%
2024-04-08	38.0100	38.1500	38.0000	38.1550	+0.448%	361	+3.211%
2024-04-05	37.8500	38.0100	37.7100	37.9850	-1.209%	13,125	+3.673%
2024-04-04	38.3900	38.5200	38.3800	38.4500	-0.272%	22,790	+2.419%
2024-04-03	38.6100	38.6100	38.2400	38.5550	+0.312%	8,096	+2.140%
2024-04-02	38.7600	38.9100	38.3000	38.4350	-1.310%	5,625	+2.459%
2024-03-28	39.0800	39.0800	38.7600	38.9450	+0.542%	1,786	+1.117%
2024-03-27	38.6800	38.7100	38.5300	38.7350	-0.039%	554	+1.665%
2024-03-26	38.7600	38.7900	38.5700	38.7500	+0.103%	620	+1.626%
2024-03-25	38.9800	38.9800	38.5600	38.7100	-0.193%	546	+1.731%
2024-03-22	39.0700	39.1800	38.6200	38.7850	-0.577%	4,021	+1.534%
2024-03-21	39.0500	39.0900	38.7000	39.0100	+1.694%	468	+0.948%
2024-03-20	38.5000	38.5000	38.1700	38.3600	+0.471%	832	+2.659%
2024-03-19	38.2600	38.5200	37.8300	38.1800	-0.026%	1,439	+3.143%
2024-03-18	37.9500	38.2600	37.9500	38.1900	+0.500%	1,244	+3.116%
2024-03-15	38.4900	38.4900	38.0000	38.0000	-0.757%	1,614	+3.632%
2024-03-14	38.7000	38.7000	38.1300	38.2900	-0.260%	3,094	+2.847%
2024-03-13	38.7000	38.7000	38.3000	38.3900	+0.026%	21,568	+2.579%
2024-03-12	38.4300	38.4700	38.2000	38.3800	+1.347%	417	+2.606%
2024-03-11	38.2200	38.2200	37.7800	37.8700	-0.851%	1,528	+3.987%
2024-03-08	38.5200	38.5200	38.2100	38.1950	-0.222%	583	+3.103%
2024-03-07	37.7000	38.4900	37.7000	38.2800	+0.380%	178	+2.874%
2024-03-06	38.1200	38.1700	37.8300	38.1350	+0.302%	1,994	+3.265%
2024-03-05	38.2800	38.3300	37.8700	38.0200	-0.523%	2,192	+3.577%
2024-03-04	38.3400	38.3400	37.8800	38.2200	+1.084%	885	+3.035%
2024-03-01	38.0600	38.0600	37.7600	37.8100	+0.159%	8,087	+4.152%
2024-02-29	37.9200	37.9200	37.6000	37.7500	+0.026%	2,049	+4.318%
2024-02-28	37.9300	37.9300	37.6000	37.7400	-0.053%	2,239	+4.346%
2024-02-27	37.8800	37.8800	37.7500	37.7600	-0.317%	372	+4.290%
2024-02-26	37.8500	38.0600	37.7700	37.8800	-0.132%	2,118	+3.960%
2024-02-23	37.9900	37.9900	37.5500	37.9300	+0.770%	368	+3.823%
2024-02-22	37.5900	37.6400	37.4100	37.6400	+1.647%	2,293	+4.623%
2024-02-21	37.0600	37.0600	36.9000	37.0300	+0.027%	382	+6.346%
2024-02-20	37.0000	37.1000	36.9500	37.0200	-0.404%	1,242	+6.375%
2024-02-19	37.3400	37.3400	37.0400	37.1700	-0.482%	491	+5.946%
2024-02-16	37.5000	37.5000	37.1000	37.3500	+0.511%	1,418	+5.435%
2024-02-15	37.3100	37.3100	37.0000	37.1600	+0.828%	11,741	+5.974%
2024-02-14	36.9300	36.9700	36.9200	36.8550	-0.203%	350	+6.851%
2024-02-13	37.3450	37.5200	36.7800	36.9300	-1.111%	1,357	+6.634%
2024-02-12	37.1800	37.4100	37.1500	37.3450	+0.242%	483	+5.449%
2024-02-09	37.1000	37.2000	37.0800	37.2550	+0.526%	48	+5.704%
2024-02-08	37.2800	37.2800	37.0500	37.0600	+0.081%	10,725	+6.260%
2024-02-07	36.8000	37.1200	36.8000	37.0300	+0.680%	1,841	+6.346%
2024-02-06	36.6000	36.8400	36.6000	36.7800	+0.451%	1,203	+7.069%
2024-02-05	36.9500	36.9500	36.5900	36.6150	-0.259%	1,536	+7.552%
2024-02-02	36.4600	36.7800	36.4600	36.7100	+0.893%	9,413	+7.273%
2024-02-01	36.4000	36.5300	36.2900	36.3850	-0.696%	204	+8.231%
2024-01-31	36.9900	36.9900	36.6000	36.6400	-0.014%	2,688	+7.478%
2024-01-30	36.6500	36.6700	36.6000	36.6450	+0.507%	1,684	+7.464%
2024-01-29	36.6800	36.7100	36.4000	36.4600	-0.451%	2,187	+8.009%
2024-01-26	36.5300	36.6900	36.4200	36.6250	+0.150%	154	+7.522%
2024-01-25	36.3900	36.6900	36.2500	36.5700	-0.313%	1,035	+7.684%
2024-01-24	36.4400	36.8700	36.4400	36.6850	+0.590%	1,810	+7.346%
2024-01-23	36.6000	36.6000	36.4200	36.4700	-0.260%	5,701	+7.979%
2024-01-22	36.3800	36.5900	36.3600	36.5650	+1.162%	1,505	+7.699%
2024-01-19	36.0600	36.2200	35.9700	36.1450	+1.048%	659	+8.950%
2024-01-18	35.7400	35.7900	35.7000	35.7700	+0.056%	488	+10.092%
2024-01-17	35.8600	35.8600	35.6000	35.7500	-0.694%	197	+10.154%
2024-01-16	35.9100	35.9400	35.6800	36.0000	+0.139%	365	+9.389%
2024-01-15	36.1400	36.1400	35.7800	35.9500	+0.279%	464	+9.541%
2024-01-12	35.8600	36.0300	35.8000	35.8500	+0.702%	1,309	+9.847%
2024-01-11	35.8000	36.1600	35.6000	35.6000	-0.294%	4,624	+10.618%
2024-01-10	35.7900	35.7900	35.6300	35.7050	+0.084%	515	+10.293%
2024-01-09	35.4900	35.8800	35.4900	35.6750	+0.422%	1,344	+10.385%
2024-01-08	35.4600	35.5300	35.1100	35.5250	+0.183%	1,934	+10.852%
2024-01-05	35.5100	35.5200	35.1800	35.4600	-0.197%	769	+11.055%
2024-01-04	35.4500	35.5800	35.4100	35.5300	0.000%	526	+10.836%
2024-01-03	35.8900	35.9800	35.5000	35.5300	-0.851%	7,823	+10.836%
2024-01-02	36.0000	36.1300	35.5000	35.8350	-0.139%	1,307	+9.893%
2023-12-29	35.8900	35.8900	35.8800	35.8850	+0.014%	48	+9.739%
2023-12-28	35.9200	35.9200	35.8600	35.8800	+0.112%	421	+9.755%
2023-12-27	36.0000	36.0000	35.8000	35.8400	+0.915%	909	+9.877%
2023-12-22	35.4800	35.5800	35.4800	35.5150	-0.070%	87	+10.883%
2023-12-21	35.6200	35.6200	35.3200	35.5400	-0.434%	331	+10.805%
2023-12-20	35.7400	35.7600	35.6700	35.6950	-0.126%	789	+10.324%
2023-12-19	35.3800	35.8700	35.3800	35.7400	+0.309%	500	+10.185%
2023-12-18	35.6500	35.7500	35.5800	35.6300	+0.042%	782	+10.525%
2023-12-15	35.6700	35.9800	35.5400	35.6150	+0.098%	5,277	+10.571%
2023-12-14	35.6000	35.7800	35.5700	35.5800	+1.948%	412	+10.680%
2023-12-13	34.7000	35.0400	34.7000	34.9000	+0.359%	717	+12.837%
2023-12-12	34.6300	34.8600	34.6300	34.7750	+0.274%	806	+13.242%
2023-12-11	34.5300	34.6200	34.5300	34.6800	+1.034%	1,402	+13.552%
2023-12-08	34.4000	34.5400	34.2900	34.3250	+0.190%	247	+14.727%
2023-12-07	34.1600	34.3300	34.1600	34.2600	-0.175%	232	+14.945%
2023-12-06	34.6100	34.6100	34.3200	34.3200	+0.044%	4,475	+14.744%
2023-12-05	34.3600	34.3600	34.2300	34.3050	0.000%	89	+14.794%
2023-12-04	34.2100	34.4700	34.2100	34.3050	+0.204%	722	+14.794%
2023-12-01	34.2900	34.3100	34.1400	34.2350	+0.455%	4,190	+15.028%
2023-11-30	34.0700	34.2000	33.9500	34.0800	+0.147%	287	+15.552%
2023-11-29	34.1200	34.2000	33.9900	34.0300	-0.264%	543	+15.721%
2023-11-28	34.1000	34.1100	33.9800	34.1200	+0.206%	162	+15.416%
2023-11-27	34.2800	34.2800	34.0100	34.0500	0.000%	2,840	+15.653%
2023-11-24	34.1500	34.1600	33.9900	34.0500	-0.117%	871	+15.653%
2023-11-23	34.1050	34.1050	34.1050	34.0900	-0.044%	4	+15.518%
2023-11-22	33.9600	34.2300	33.8700	34.1050	+0.590%	8,928	+15.467%
2023-11-21	33.9100	34.0600	33.9000	33.9050	+0.074%	1,941	+16.148%
2023-11-20	33.9000	33.9100	33.8800	33.8800	+0.266%	1,444	+16.234%
2023-11-17	33.8200	33.8400	33.8100	33.7900	+0.193%	690	+16.543%
2023-11-16	33.9600	34.0100	33.7900	33.7250	-0.560%	943	+16.768%
2023-11-15	34.0000	34.0000	33.7200	33.9150	+0.236%	2,403	+16.114%
2023-11-14	33.2500	33.9000	33.1400	33.8350	+2.159%	1,158	+16.388%
2023-11-13	33.3500	33.3500	33.0100	33.1200	+0.730%	608	+18.901%
2023-11-10	33.0200	33.0200	32.8300	32.8800	-0.379%	1,365	+19.769%
2023-11-09	32.7900	33.1100	32.7900	33.0050	-0.045%	5,019	+19.315%
2023-11-08	32.6500	33.1200	32.6500	33.0200	+0.182%	254	+19.261%
2023-11-07	32.7800	33.0000	32.7500	32.9600	+0.137%	521	+19.478%
2023-11-06	33.0200	33.0200	32.7800	32.9150	-0.015%	489	+19.642%
2023-11-03	32.5000	32.9000	32.5000	32.9200	+1.574%	550	+19.623%
2023-11-02	32.0900	32.4200	32.0500	32.4100	+2.159%	640	+21.506%
2023-11-01	31.6600	31.9000	31.5200	31.7250	+0.571%	2,912	+24.129%
2023-10-31	31.2700	31.7000	31.2700	31.5450	+0.654%	139	+24.838%
2023-10-30	31.4900	31.4900	31.2500	31.3400	-0.143%	502	+25.654%
2023-10-27	31.5400	31.5400	31.2700	31.3850	-0.397%	1,115	+25.474%
2023-10-26	31.8100	31.8900	31.5400	31.5100	-1.238%	4,773	+24.976%
2023-10-25	32.1100	32.1100	31.7700	31.9050	+0.299%	266	+23.429%
2023-10-24	31.8200	31.8600	31.7100	31.8100	+0.047%	533	+23.798%
2023-10-23	31.8600	31.8600	31.5400	31.7950	-0.392%	192	+23.856%
2023-10-20	32.1900	32.1900	31.8100	31.9200	-1.329%	1,945	+23.371%
2023-10-19	32.5100	32.5100	32.2300	32.3500	-0.416%	540	+21.731%
2023-10-18	32.6700	32.6800	32.5500	32.4850	-0.551%	93	+21.225%
2023-10-17	32.6000	32.7600	32.5400	32.6650	-0.336%	1,330	+20.557%
2023-10-16	32.6800	32.8400	32.4600	32.7750	+1.002%	443	+20.153%
2023-10-13	32.7000	32.7200	32.4600	32.4500	-0.399%	146	+21.356%
2023-10-12	32.5200	32.7700	32.4400	32.5800	+0.277%	699	+20.872%
2023-10-11	32.6000	32.6700	32.5200	32.4900	-0.322%	674	+21.207%
2023-10-10	32.4200	32.5800	32.3300	32.5950	+1.637%	264	+20.816%
2023-10-09	31.9300	32.1000	31.9000	32.0700	+0.486%	426	+22.794%
2023-10-06	31.9000	31.9900	31.6500	31.9150	+0.662%	1,083	+23.390%
2023-10-05	31.8000	32.3500	31.6200	31.7050	-0.549%	221	+24.208%
2023-10-04	31.8300	31.9500	31.5500	31.8800	+0.283%	1,725	+23.526%
2023-10-03	32.3000	32.3100	31.7900	31.7900	-1.457%	2,949	+23.875%
2023-10-02	32.4800	32.5000	32.1900	32.2600	-0.876%	2,605	+22.071%
2023-09-29	32.6400	32.6400	32.4300	32.5450	+0.712%	885	+21.002%
2023-09-28	32.4000	32.4000	32.1300	32.3150	+0.435%	430	+21.863%
2023-09-27	32.4300	32.5800	32.1300	32.1750	-0.464%	436	+22.393%
2023-09-26	32.5000	32.6400	32.3800	32.3250	-1.056%	5,677	+21.825%
2023-09-25	32.7900	32.9800	32.4900	32.6700	-0.503%	3,186	+20.539%
2023-09-22	32.5200	32.9300	32.5200	32.8350	-0.091%	7,778	+19.933%
2023-09-21	33.3600	33.3600	32.9300	32.8650	-1.866%	2,576	+19.824%
2023-09-20	33.6200	33.6200	33.3700	33.4900	+0.707%	1,319	+17.587%
2023-09-19	33.4500	33.4900	33.2400	33.2550	-0.702%	661,171	+18.418%
2023-09-18	33.7300	33.8600	33.3700	33.4900	-0.298%	1,335	+17.587%
2023-09-15	34.0100	34.0100	33.6300	33.5900	-0.562%	256	+17.237%
2023-09-14	33.5800	33.7800	33.5800	33.7800	+0.386%	169	+16.578%
2023-09-13	33.6500	33.8000	33.4600	33.6500	-0.045%	208	+17.028%
2023-09-12	33.7600	33.7600	33.6500	33.6650	-0.326%	302	+16.976%
2023-09-11	33.7200	33.8700	33.7200	33.7750	+0.371%	3,468	+16.595%
2023-09-08	33.7100	33.7500	33.5500	33.6500	+0.328%	582	+17.028%
2023-09-07	33.6800	33.6800	33.4400	33.5400	-0.386%	86	+17.412%
2023-09-06	34.0000	34.0000	33.7600	33.6700	-1.087%	1,775	+16.959%
2023-09-05	34.2900	34.2900	33.9300	34.0400	-0.088%	1,008	+15.687%
2023-09-04	34.2000	34.2400	34.1400	34.0700	-0.249%	693	+15.586%
2023-09-01	34.1500	34.2500	34.1100	34.1550	-0.205%	338	+15.298%
2023-08-31	34.4400	34.4900	34.1600	34.2250	+0.293%	205	+15.062%
2023-08-30	34.2500	34.2800	33.8200	34.1250	+0.664%	2,558	+15.399%
2023-08-29	33.9300	33.9600	33.5000	33.9000	+1.527%	1,419	+16.165%
2023-08-25	33.4900	33.6900	33.2400	33.3900	-0.477%	873	+17.940%
2023-08-24	34.0800	34.1500	33.6000	33.5500	-0.149%	477	+17.377%
2023-08-23	33.6400	33.6700	33.3300	33.6000	+0.569%	541	+17.202%
2023-08-22	33.7000	33.7000	33.4400	33.4100	+0.451%	129	+17.869%
2023-08-21	33.5800	33.7300	33.2400	33.2600	-0.240%	893	+18.400%
2023-08-18	33.6000	33.6000	33.1800	33.3400	-0.744%	696	+18.116%
2023-08-17	33.4400	34.0600	33.4400	33.5900	-0.504%	2,927	+17.237%
2023-08-16	34.0000	34.0200	33.5900	33.7600	-0.281%	488	+16.647%
2023-08-15	34.2800	34.2800	33.8500	33.8550	-0.470%	138	+16.320%
2023-08-14	34.1400	34.1700	33.6500	34.0150	+0.443%	2,347	+15.772%
2023-08-11	34.1700	34.1700	33.8200	33.8650	-0.835%	329	+16.285%
2023-08-10	34.3000	34.5500	33.8000	34.1500	+0.441%	1,712	+15.315%
2023-08-09	34.4400	34.4700	33.9600	34.0000	+0.088%	794	+15.824%
2023-08-08	34.2700	34.3900	33.9700	33.9700	-0.498%	2,722	+15.926%
2023-08-07	34.2700	34.2900	33.8000	34.1400	-0.379%	799	+15.349%
2023-08-04	34.5200	34.5600	34.0600	34.2700	+0.073%	544	+14.911%
2023-08-03	34.5200	34.5900	34.1300	34.2450	-0.595%	7,228	+14.995%
2023-08-02	34.7500	34.7900	34.4000	34.4500	-0.491%	523	+14.311%
2023-08-01	34.9000	34.9000	34.6000	34.6200	-0.331%	265	+13.749%
2023-07-31	34.9100	35.1100	34.4800	34.7350	-0.115%	914	+13.373%
2023-07-28	34.6100	34.7900	34.4700	34.7750	+0.014%	348	+13.242%
2023-07-27	34.5400	35.0800	34.5400	34.7700	+0.303%	661,731	+13.259%
2023-07-26	34.9700	34.9700	34.6400	34.6650	-0.431%	13,038	+13.602%
2023-07-25	34.9800	34.9900	34.7400	34.8150	+0.216%	1,326	+13.112%
2023-07-24	34.7000	35.5000	34.5800	34.7400	+0.130%	2,962	+13.356%
2023-07-21	34.7100	34.9100	34.6500	34.6950	+0.318%	665	+13.503%
2023-07-20	34.2400	34.7100	34.2400	34.5850	+0.305%	262	+13.864%
2023-07-19	34.5100	34.6800	34.2100	34.4800	+0.437%	429	+14.211%
2023-07-18	34.2800	34.3500	33.8200	34.3300	+0.734%	157	+14.710%
2023-07-17	34.0000	34.1600	33.8200	34.0800	+0.294%	901	+15.552%
2023-07-14	33.6200	34.1000	33.6200	33.9800	+0.533%	425	+15.892%
2023-07-13	34.0300	34.0300	33.7500	33.8000	-0.148%	4,514	+16.509%
2023-07-12	33.8100	34.0000	33.5500	33.8500	+1.256%	4,912	+16.337%
2023-07-11	33.3700	33.5400	33.3700	33.4300	+0.360%	276	+17.798%
2023-07-10	33.3200	33.4500	33.1800	33.3100	-0.090%	690	+18.223%
2023-07-07	33.5800	33.5900	33.2300	33.3400	+0.256%	518	+18.116%
2023-07-06	33.7600	33.7600	33.2800	33.2550	-1.642%	965	+18.418%
2023-07-05	34.0500	34.1300	33.7500	33.8100	-0.324%	1,161	+16.474%
2023-07-04	33.9700	34.1500	33.9500	33.9200	+0.162%	222	+16.097%
2023-07-03	34.1100	34.2600	33.7800	33.8650	+0.074%	9,615	+16.285%
2023-06-30	33.7900	34.0200	33.6200	33.8400	+1.075%	874	+16.371%
2023-06-29	33.4500	33.7900	33.3600	33.4800	+0.360%	723	+17.622%
2023-06-28	33.6700	33.6700	33.3400	33.3600	+0.271%	268	+18.046%
2023-06-27	33.4000	33.4000	33.0700	33.2700	+0.650%	2,104	+18.365%
2023-06-26	33.2000	33.3900	33.0400	33.0550	-0.542%	1,165	+19.135%
2023-06-23	34.3000	34.3000	33.2000	33.2350	-0.240%	1,045	+18.490%
2023-06-22	33.4600	33.8100	33.2800	33.3150	-0.060%	195	+18.205%
2023-06-21	33.5700	33.9100	33.3100	33.3350	+0.015%	158	+18.134%
2023-06-20	33.7400	33.8900	33.4000	33.3300	-0.656%	503	+18.152%
2023-06-19	33.8200	33.8200	33.5100	33.5500	-0.828%	296	+17.377%
2023-06-16	33.9300	34.1500	33.6700	33.8300	+0.775%	9,070	+16.406%
2023-06-15	33.4800	33.7400	33.0800	33.5700	+0.705%	1,057	+17.307%
2023-06-14	33.2500	33.3300	33.2200	33.3350	+0.558%	110	+18.134%
2023-06-13	33.0500	33.2100	33.0400	33.1500	+1.314%	787	+18.793%
2023-06-12	32.7700	32.9700	32.7600	32.7200	+0.291%	551	+20.355%
2023-06-09	32.3400	32.7500	32.3400	32.6250	+0.246%	102	+20.705%
2023-06-08	32.2200	32.6600	32.2200	32.5450	+0.262%	1,677	+21.002%
2023-06-07	32.6800	32.6800	32.3500	32.4600	+0.201%	769	+21.319%
2023-06-06	32.6400	32.6400	32.4600	32.3950	-0.659%	4,612	+21.562%
2023-06-05	32.6500	32.6900	32.6200	32.6100	+0.169%	4,934	+20.761%
2023-06-02	32.1800	32.5000	32.1800	32.5550	+1.910%	6,892	+20.965%
2023-06-01	31.7500	31.9300	31.7500	31.9450	+0.614%	488	+23.274%
2023-05-31	31.9800	31.9900	31.9500	31.7500	-1.090%	5,362	+24.031%
2023-05-30	32.3200	32.3200	32.2900	32.1000	+1.759%	187	+22.679%
2023-05-25	31.3800	31.5200	31.2600	31.5450	-1.035%	10,305	+24.838%
2023-05-23	31.9500	31.9500	31.9500	31.8750	+23.666%	63	+23.545%
2023-05-22	25.8100	25.8100	25.8100	25.7750	-19.641%	370	+52.784%
2023-05-19	32.2800	32.2800	32.1400	32.0750	+0.094%	113	+22.775%
2023-05-18	31.9600	32.0800	31.9600	32.0450	+0.802%	978	+22.890%
2023-05-15	31.6700	32.2700	31.6700	31.7900	+25.084%	6,797	+23.875%
2023-05-12	25.5200	25.5200	25.5200	25.4150	-20.129%	619	+54.948%
2023-05-10	31.7900	31.8200	31.7900	31.8200	+26.120%	4,354	+23.759%
2023-05-09	25.2800	25.2800	25.2800	25.2300	+0.930%	5	+56.084%
2023-05-04	25.1500	25.4200	25.1400	24.9975	-21.883%	50	+57.536%
2023-04-28	31.8400	31.8900	31.8400	32.0000	+1.394%	738	+23.063%
2023-04-27	31.4800	31.5500	31.3900	31.5600	+24.941%	4,931	+24.778%
2023-04-26	25.2900	25.2900	25.2900	25.2600	-20.428%	1,828	+55.899%
2023-04-25	31.8900	32.2200	31.7500	31.7450	-0.735%	5,334	+24.051%
2023-04-24	31.8700	32.0000	31.8700	31.9800	+0.503%	2,234	+23.139%
2023-04-21	31.8900	31.8900	31.8900	31.8200	-0.204%	753	+23.759%
2023-04-20	31.8100	31.8100	31.8000	31.8850	+0.252%	1,272	+23.506%
2023-04-17	31.8600	31.8900	31.8400	31.8050	+0.410%	833	+23.817%
2023-04-13	31.6700	31.6700	31.6300	31.6750	+0.032%	369	+24.325%
2023-04-12	31.9400	31.9400	31.8000	31.6650	+24.152%	78	+24.364%
2023-04-11	25.5000	25.5200	25.5000	25.5050	-18.967%	375	+54.401%
2023-04-06	31.7000	31.7000	31.4500	31.4750	-0.254%	168	+25.115%
2023-04-05	31.8700	31.8700	31.8700	31.5550	-0.379%	4	+24.798%
2023-04-04	32.0600	32.0600	32.0600	31.6750	-0.079%	5	+24.325%
2023-04-03	31.7400	31.8900	31.7400	31.7000	+0.587%	1,189	+24.227%
2023-03-31	31.4800	31.4800	31.4400	31.5150	+0.687%	64	+24.956%
2023-03-30	31.2500	31.2500	31.2100	31.3000	+1.673%	10	+25.815%
2023-03-28	31.0900	31.0900	30.8600	30.7850	-0.195%	485	+27.919%
2023-03-23	30.6000	30.6000	30.6000	30.8450	+21.893%	53	+27.671%
2023-03-22	25.1700	25.1700	25.1700	25.3050	-17.277%	42	+55.621%
2023-03-20	30.4100	30.6200	30.2800	30.5900	+2.103%	1,001	+28.735%
2023-03-15	30.5000	30.5000	30.2400	29.9600	+19.684%	1,132	+31.442%
2023-03-14	24.7300	24.7300	24.7300	25.0325	-17.193%	431	+57.315%
2023-03-13	30.7100	30.7100	30.0300	30.2300	-1.015%	1,759	+30.268%
2023-03-10	30.4400	30.4500	30.4400	30.5400	-1.595%	136	+28.946%
2023-03-09	30.7600	30.7600	30.7600	31.0350	+18.499%	5	+26.889%
2023-03-06	26.2500	26.2500	26.2500	26.1900	-15.909%	307	+50.363%
2023-03-03	31.1500	31.1500	31.1500	31.1450	+22.089%	100	+26.441%
2023-03-01	25.6600	25.6600	25.6600	25.5100	-17.296%	100	+54.371%
2023-02-24	30.9400	30.9400	30.8400	30.8450	-1.185%	146	+27.671%
2023-02-21	31.4900	31.4900	31.2500	31.2150	-1.250%	211	+26.157%
2023-02-20	31.5700	32.0300	31.5700	31.6100	+0.365%	3,869	+24.581%
2023-02-17	31.6200	31.9200	31.5900	31.4950	-0.959%	634	+25.036%
2023-02-16	32.0700	32.0700	31.6800	31.8000	-0.110%	1,130	+23.836%
2023-02-15	31.6600	31.8900	31.6600	31.8350	+0.378%	420	+23.700%
2023-02-14	31.9000	32.0600	31.8600	31.7150	+21.560%	4,451	+24.168%
2023-02-10	25.9500	25.9500	25.9500	26.0900	-17.788%	348	+50.939%
2023-02-08	31.7600	31.7600	31.7500	31.7350	+20.140%	50	+24.090%
2023-02-06	26.4800	26.4800	26.4800	26.4150	+1.226%	10	+49.082%
2023-02-02	25.9300	25.9300	25.9300	26.0950	+2.073%	1,977	+50.910%
2023-02-01	25.5200	25.5500	25.4700	25.5650	-18.244%	3,847	+54.039%
2023-01-31	31.2000	31.2000	31.2000	31.2700	+23.768%	6	+25.935%
2023-01-30	25.1400	25.1400	25.1400	25.2650	-19.384%	2,400	+55.868%
2023-01-27	31.4000	31.4000	31.3500	31.3400	+0.513%	115	+25.654%
2023-01-26	31.3400	31.3400	31.2700	31.1800	+0.743%	2,833	+26.299%
2023-01-25	31.2600	31.2600	31.0800	30.9500	-1.008%	183	+27.237%
2023-01-23	30.9400	31.3500	30.9400	31.2650	+1.907%	915	+25.956%
2023-01-20	30.6400	30.6400	30.5200	30.6800	+18.731%	1,959	+28.357%
2023-01-16	25.8200	26.0600	25.8100	25.8400	-17.589%	3,606	+52.399%
2023-01-13	31.4000	31.4000	31.4000	31.3550	+0.723%	3	+25.594%
2023-01-11	31.1600	31.2500	31.1600	31.1300	+0.908%	2,141	+26.502%
2023-01-10	30.8200	30.9000	30.8200	30.8500	+19.992%	2,638	+27.650%
2023-01-09	25.8800	25.8800	25.8800	25.7100	-15.050%	260	+53.170%
2023-01-05	30.4800	30.4800	30.4800	30.2650	+18.570%	102	+30.117%
2023-01-04	25.4200	25.4200	25.4200	25.5250	-16.147%	1,086	+54.280%
2023-01-03	30.9700	30.9900	30.5000	30.4400	+18.813%	2,937	+29.369%
2022-12-21	25.5200	25.5200	25.4900	25.6200	-16.425%	3,453	+53.708%
2022-12-16	31.0200	31.0200	30.7800	30.6550	+18.177%	22	+28.462%
2022-12-13	25.9400	25.9700	25.9400	25.9400	-17.585%	4,156	+51.812%
2022-12-12	31.3200	31.5200	31.3200	31.4750	-0.269%	1,547	+25.115%
2022-12-09	31.7500	31.7500	31.7400	31.5600	-0.111%	1,952	+24.778%
2022-12-08	31.6600	31.6600	31.5400	31.5950	+22.699%	157	+24.640%

.dark-mode .f7G2Kd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7G2Kd{ color: #333333; background-color: white; border: 2px solid #333333; }DGRWWT US QD GROWTH UCITS ETF - USDstock LSE

DGRW
WT US QD GROWTH UCITS ETF - USD
stock LSE