Dark

DGRP
WT US QD GROWTH UCITS ETF - USD
stock LSE

Inactive

Jul 17, 2024

3155.50GBX-0.567%(-18.00)6,750

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	3,157.0000	3,157.0000	3,157.0000	3,155.5000	-0.567%	6,750	0.000%
2024-06-24	3,180.0000	3,180.0000	3,180.0000	3,173.5000	-0.204%	1,312	-0.567%
2024-06-21	3,185.0000	3,185.0000	3,185.0000	3,180.0000	+0.189%	641	-0.770%
2024-06-20	3,175.0000	3,188.0000	3,175.0000	3,174.0000	+0.205%	2,611	-0.583%
2024-06-18	3,155.0000	3,176.0000	3,155.0000	3,167.5000	+0.572%	4,288	-0.379%
2024-06-17	3,145.0000	3,145.0000	3,145.0000	3,149.5000	+1.319%	174	+0.191%
2024-06-13	3,093.0000	3,112.0000	3,093.0000	3,108.5000	+0.745%	181	+1.512%
2024-06-12	3,086.0000	3,086.0000	3,071.0000	3,085.5000	+0.554%	114	+2.269%
2024-06-11	3,059.0000	3,072.0000	3,059.0000	3,068.5000	+0.082%	128	+2.835%
2024-06-10	3,086.0000	3,086.0000	3,071.0000	3,066.0000	-0.228%	393	+2.919%
2024-06-07	3,050.0000	3,069.0000	3,050.0000	3,073.0000	+2.025%	2,087	+2.685%
2024-06-04	3,025.0000	3,025.0000	3,013.0000	3,012.0000	+0.116%	208	+4.764%
2024-06-03	3,059.0000	3,059.0000	3,059.0000	3,008.5000	+0.451%	147	+4.886%
2024-05-31	3,018.0000	3,018.0000	3,018.0000	2,995.0000	-0.316%	43	+5.359%
2024-05-30	3,023.0000	3,023.0000	2,999.0000	3,004.5000	-0.332%	2,124	+5.026%
2024-05-29	3,016.0000	3,020.0000	3,010.0000	3,014.5000	-0.281%	1,585	+4.677%
2024-05-28	3,041.0000	3,041.0000	3,019.0000	3,023.0000	-0.592%	4,550	+4.383%
2024-05-24	3,035.0000	3,035.0000	3,035.0000	3,041.0000	-0.621%	634	+3.765%
2024-05-23	3,069.0000	3,081.0000	3,066.0000	3,060.0000	-0.196%	2,418	+3.121%
2024-05-22	3,072.0000	3,072.0000	3,068.0000	3,066.0000	-0.016%	384	+2.919%
2024-05-21	3,061.0000	3,070.0000	3,061.0000	3,066.5000	-0.260%	1,024	+2.902%
2024-05-20	3,064.0000	3,078.0000	3,064.0000	3,074.5000	+0.408%	8,211	+2.635%
2024-05-17	3,103.0000	3,103.0000	3,103.0000	3,062.0000	-0.697%	97	+3.054%
2024-05-16	3,080.0000	3,080.0000	3,080.0000	3,083.5000	+0.407%	38	+2.335%
2024-05-15	3,057.0000	3,074.0000	3,057.0000	3,071.0000	+0.557%	249	+2.752%
2024-05-14	3,051.0000	3,070.0000	3,051.0000	3,054.0000	-0.326%	125	+3.324%
2024-05-13	3,075.0000	3,075.0000	3,067.0000	3,064.0000	+0.033%	88	+2.986%
2024-05-10	3,072.0000	3,072.0000	3,072.0000	3,063.0000	+0.393%	207	+3.020%
2024-05-09	3,048.0000	3,048.0000	3,048.0000	3,051.0000	+0.395%	1,491	+3.425%
2024-05-08	3,053.0000	3,053.0000	3,046.0000	3,039.0000	+0.231%	246	+3.833%
2024-05-07	3,013.0000	3,033.0000	3,013.0000	3,032.0000	+2.363%	680	+4.073%
2024-05-02	2,966.0000	2,979.0000	2,966.0000	2,962.0000	+9,516.883%	46	+6.533%
2024-03-22	31.0000	31.0000	31.0000	30.8000	+0.016%	227	+10,145.130%
2024-03-21	30.7700	30.7700	30.7700	30.7950	-19.343%	910	+10,146.793%
2024-03-19	38.2600	38.5200	37.8300	38.1800	+27.267%	1,439	+8,164.798%
2024-03-18	29.9000	29.9200	29.8200	30.0000	+0.604%	2,093	+10,418.333%
2024-03-15	30.2000	30.2000	29.9200	29.8200	-22.121%	55	+10,481.824%
2024-03-14	38.7000	38.7000	38.1300	38.2900	-0.260%	3,094	+8,141.055%
2024-03-13	38.7000	38.7000	38.3000	38.3900	+0.026%	21,568	+8,119.588%
2024-03-12	38.4300	38.4700	38.2000	38.3800	+29.662%	417	+8,121.730%
2024-03-11	29.7400	29.7400	29.4700	29.6000	-0.421%	1,337	+10,560.473%
2024-03-08	29.8200	29.8200	29.8200	29.7250	-22.348%	591	+10,515.643%
2024-03-07	37.7000	38.4900	37.7000	38.2800	+27.941%	178	+8,143.208%
2024-03-06	29.8400	29.8400	29.8400	29.9200	-21.305%	43	+10,446.457%
2024-03-05	38.2800	38.3300	37.8700	38.0200	-0.523%	2,192	+8,199.579%
2024-03-04	38.3400	38.3400	37.8800	38.2200	+1.084%	885	+8,156.149%
2024-03-01	38.0600	38.0600	37.7600	37.8100	+0.159%	8,087	+8,245.676%
2024-02-29	37.9200	37.9200	37.6000	37.7500	+0.026%	2,049	+8,258.940%
2024-02-28	37.9300	37.9300	37.6000	37.7400	-0.053%	2,239	+8,261.155%
2024-02-27	37.8800	37.8800	37.7500	37.7600	-0.317%	372	+8,256.727%
2024-02-26	37.8500	38.0600	37.7700	37.8800	+26.795%	2,118	+8,230.253%
2024-02-23	29.8500	29.8500	29.8500	29.8750	-20.630%	233	+10,462.343%
2024-02-22	37.5900	37.6400	37.4100	37.6400	+1.647%	2,293	+8,283.369%
2024-02-21	37.0600	37.0600	36.9000	37.0300	+26.469%	382	+8,421.469%
2024-02-20	29.3100	29.3100	29.3100	29.2800	-0.729%	864	+10,676.981%
2024-02-19	29.5500	29.5500	29.5500	29.4950	-0.355%	473	+10,598.423%
2024-02-16	29.6800	29.6800	29.6800	29.6000	+0.390%	910	+10,560.473%
2024-02-15	29.6100	29.6100	29.6000	29.4850	-19.997%	3,510	+10,602.052%
2024-02-14	36.9300	36.9700	36.9200	36.8550	-0.203%	350	+8,461.932%
2024-02-13	37.3450	37.5200	36.7800	36.9300	+24.848%	1,357	+8,444.544%
2024-02-12	29.2800	29.5100	29.2800	29.5800	-20.601%	3,591	+10,567.681%
2024-02-09	37.1000	37.2000	37.0800	37.2550	+26.955%	48	+8,370.004%
2024-02-08	29.3800	29.4900	29.3800	29.3450	+0.497%	2,192	+10,653.110%
2024-02-06	29.2800	29.2800	29.2800	29.2000	-20.251%	42	+10,706.507%
2024-02-05	36.9500	36.9500	36.5900	36.6150	+26.085%	1,536	+8,518.053%
2024-02-02	28.7300	28.8800	28.7300	29.0400	+1.592%	24	+10,766.047%
2024-02-01	28.7600	28.8200	28.7200	28.5850	-0.539%	1,357	+10,939.006%
2024-01-31	28.7500	28.7600	28.7300	28.7400	-0.640%	819	+10,879.471%
2024-01-30	28.9500	28.9500	28.9500	28.9250	-20.666%	624	+10,809.248%
2024-01-29	36.6800	36.7100	36.4000	36.4600	-0.451%	2,187	+8,554.690%
2024-01-26	36.5300	36.6900	36.4200	36.6250	+0.150%	154	+8,515.700%
2024-01-25	36.3900	36.6900	36.2500	36.5700	-0.313%	1,035	+8,528.657%
2024-01-24	36.4400	36.8700	36.4400	36.6850	+0.590%	1,810	+8,501.608%
2024-01-23	36.6000	36.6000	36.4200	36.4700	+27.184%	5,701	+8,552.317%
2024-01-22	28.6700	28.7300	28.6700	28.6750	-20.667%	737	+10,904.359%
2024-01-19	36.0600	36.2200	35.9700	36.1450	+28.151%	659	+8,630.115%
2024-01-18	28.2000	28.2000	28.1200	28.2050	-21.105%	74	+11,087.733%
2024-01-17	35.8600	35.8600	35.6000	35.7500	-0.694%	197	+8,726.573%
2024-01-16	35.9100	35.9400	35.6800	36.0000	+0.139%	365	+8,665.278%
2024-01-15	36.1400	36.1400	35.7800	35.9500	+28.004%	464	+8,677.469%
2024-01-12	28.1600	28.1600	28.1200	28.0850	-21.110%	2,411	+11,135.535%
2024-01-11	35.8000	36.1600	35.6000	35.6000	+26.826%	4,624	+8,763.764%
2024-01-10	28.0800	28.0900	28.0400	28.0700	+0.178%	390	+11,141.539%
2024-01-09	28.0300	28.0300	27.9900	28.0200	+0.846%	41	+11,161.599%
2024-01-08	27.8600	27.8900	27.8500	27.7850	-0.036%	1,837	+11,256.847%
2024-01-05	27.8900	27.9000	27.8100	27.7950	-21.770%	227	+11,252.761%
2024-01-04	35.4500	35.5800	35.4100	35.5300	0.000%	526	+8,781.227%
2024-01-03	35.8900	35.9800	35.5000	35.5300	-0.851%	7,823	+8,781.227%
2024-01-02	36.0000	36.1300	35.5000	35.8350	-0.139%	1,307	+8,705.637%
2023-12-29	35.8900	35.8900	35.8800	35.8850	+0.014%	48	+8,693.368%
2023-12-28	35.9200	35.9200	35.8600	35.8800	+0.112%	421	+8,694.593%
2023-12-27	36.0000	36.0000	35.8000	35.8400	+28.597%	909	+8,704.408%
2023-12-22	27.7400	27.7400	27.7400	27.8700	-0.977%	35	+11,222.210%
2023-12-20	28.1900	28.2700	28.1100	28.1450	+0.392%	719	+11,111.583%
2023-12-19	28.1600	28.1600	27.9900	28.0350	-0.479%	6,152	+11,155.573%
2023-12-18	27.9100	28.2200	27.9100	28.1700	+0.482%	1,836	+11,101.633%
2023-12-15	27.8800	28.1100	27.8800	28.0350	-21.206%	3,558	+11,155.573%
2023-12-14	35.6000	35.7800	35.5700	35.5800	+1.948%	412	+8,768.746%
2023-12-13	34.7000	35.0400	34.7000	34.9000	+25.925%	717	+8,941.547%
2023-12-12	27.7200	27.7500	27.7200	27.7150	-20.084%	992	+11,285.531%
2023-12-11	34.5300	34.6200	34.5300	34.6800	+26.685%	1,402	+8,998.904%
2023-12-08	27.2900	27.4000	27.2900	27.3750	+0.477%	2,494	+11,426.941%
2023-12-07	27.2200	27.2300	27.0900	27.2450	-0.018%	4,215	+11,481.942%
2023-12-06	27.4400	27.4400	27.2400	27.2500	+0.129%	5,670	+11,479.817%
2023-12-05	27.1900	27.1900	27.1900	27.2150	+0.239%	658	+11,494.709%
2023-12-04	27.1700	27.1700	27.1300	27.1500	-20.695%	5	+11,522.468%
2023-12-01	34.2900	34.3100	34.1400	34.2350	+0.455%	4,190	+9,117.175%
2023-11-30	34.0700	34.2000	33.9500	34.0800	+0.147%	287	+9,159.096%
2023-11-29	34.1200	34.2000	33.9900	34.0300	+26.788%	543	+9,172.701%
2023-11-28	27.1000	27.1000	26.9400	26.8400	-21.175%	137	+11,656.706%
2023-11-27	34.2800	34.2800	34.0100	34.0500	0.000%	2,840	+9,167.254%
2023-11-24	34.1500	34.1600	33.9900	34.0500	-0.117%	871	+9,167.254%
2023-11-23	34.1050	34.1050	34.1050	34.0900	+24.826%	4	+9,156.380%
2023-11-22	27.1500	27.3800	27.0300	27.3100	-19.451%	356	+11,454.376%
2023-11-21	33.9100	34.0600	33.9000	33.9050	+0.074%	1,941	+9,206.887%
2023-11-20	33.9000	33.9100	33.8800	33.8800	+0.266%	1,444	+9,213.754%
2023-11-17	33.8200	33.8400	33.8100	33.7900	+0.193%	690	+9,238.562%
2023-11-16	33.9600	34.0100	33.7900	33.7250	-0.560%	943	+9,256.560%
2023-11-15	34.0000	34.0000	33.7200	33.9150	+2.400%	2,403	+9,204.143%
2023-11-13	33.3500	33.3500	33.0100	33.1200	+22.780%	608	+9,427.476%
2023-11-10	26.9600	26.9600	26.9300	26.9750	+0.672%	1,212	+11,597.868%
2023-11-08	26.9700	26.9700	26.8400	26.7950	-18.704%	14	+11,676.451%
2023-11-07	32.7800	33.0000	32.7500	32.9600	+0.137%	521	+9,473.726%
2023-11-06	33.0200	33.0200	32.7800	32.9150	+23.787%	489	+9,486.815%
2023-11-02	26.3400	26.5900	26.3400	26.5900	+1.644%	40	+11,767.243%
2023-11-01	26.0700	26.4900	25.9600	26.1600	-16.528%	237	+11,962.309%
2023-10-30	31.4900	31.4900	31.2500	31.3400	-0.143%	502	+9,968.602%
2023-10-27	31.5400	31.5400	31.2700	31.3850	-1.630%	1,115	+9,954.166%
2023-10-25	32.1100	32.1100	31.7700	31.9050	+22.008%	266	+9,790.299%
2023-10-24	25.9000	26.2300	25.9000	26.1500	+0.500%	385	+11,966.922%
2023-10-23	26.1700	26.1700	26.1700	26.0200	-0.611%	703	+12,027.210%
2023-10-20	26.3100	26.3900	26.2900	26.1800	-19.409%	66	+11,953.094%
2023-10-18	32.6700	32.6800	32.5500	32.4850	+21.258%	93	+9,613.714%
2023-10-17	26.9000	26.9000	26.7800	26.7900	-0.316%	1,102	+11,678.649%
2023-10-16	26.4900	26.9300	26.4900	26.8750	+0.712%	337	+11,641.395%
2023-10-12	26.6000	26.6100	26.4800	26.6850	+1.233%	682	+11,724.995%
2023-10-11	26.5000	26.5400	26.4700	26.3600	-0.772%	38	+11,870.789%
2023-10-10	26.4000	26.4300	26.4000	26.5650	+1.316%	933	+11,778.411%
2023-10-09	26.3000	26.3000	26.3000	26.2200	+0.575%	668	+11,934.706%
2023-10-06	25.9500	26.1700	25.9500	26.0700	-0.019%	888	+12,003.951%
2023-10-05	26.3200	26.3200	26.3200	26.0750	-17.977%	5,715	+12,001.630%
2023-10-03	32.3000	32.3100	31.7900	31.7900	-1.457%	2,949	+9,826.077%
2023-10-02	32.4800	32.5000	32.1900	32.2600	+21.392%	2,605	+9,681.463%
2023-09-29	26.5600	26.5600	26.5600	26.5750	-17.763%	1	+11,773.942%
2023-09-28	32.4000	32.4000	32.1300	32.3150	+22.012%	430	+9,664.815%
2023-09-27	26.7500	26.7500	26.6300	26.4850	-18.067%	157	+11,814.291%
2023-09-26	32.5000	32.6400	32.3800	32.3250	+20.819%	5,677	+9,661.794%
2023-09-25	26.7300	26.7400	26.7200	26.7550	-18.517%	439	+11,694.057%
2023-09-22	32.5200	32.9300	32.5200	32.8350	+22.908%	7,778	+9,510.172%
2023-09-21	26.9100	26.9100	26.9100	26.7150	-1.147%	11	+11,711.716%
2023-09-20	27.2100	27.2100	27.2100	27.0250	-18.734%	531	+11,576.226%
2023-09-19	33.4500	33.4900	33.2400	33.2550	+22.757%	661,171	+9,388.799%
2023-09-15	27.3600	27.3600	27.1200	27.0900	-19.805%	523	+11,548.210%
2023-09-14	33.5800	33.7800	33.5800	33.7800	+0.386%	169	+9,241.326%
2023-09-13	33.6500	33.8000	33.4600	33.6500	+24.930%	208	+9,277.415%
2023-09-12	26.9900	26.9900	26.9900	26.9350	0.000%	879	+11,615.240%
2023-09-11	26.7600	27.0000	26.7600	26.9350	-19.693%	545	+11,615.240%
2023-09-07	33.6800	33.6800	33.4400	33.5400	-1.469%	86	+9,308.169%
2023-09-05	34.2900	34.2900	33.9300	34.0400	-0.088%	1,008	+9,169.976%
2023-09-04	34.2000	34.2400	34.1400	34.0700	-0.249%	693	+9,161.814%
2023-09-01	34.1500	34.2500	34.1100	34.1550	-0.205%	338	+9,138.764%
2023-08-31	34.4400	34.4900	34.1600	34.2250	+0.293%	205	+9,119.869%
2023-08-30	34.2500	34.2800	33.8200	34.1250	+27.000%	2,558	+9,146.886%
2023-08-29	26.7400	26.8100	26.7400	26.8700	-19.527%	305	+11,643.580%
2023-08-25	33.4900	33.6900	33.2400	33.3900	-0.477%	873	+9,350.434%
2023-08-24	34.0800	34.1500	33.6000	33.5500	+27.785%	477	+9,305.365%
2023-08-22	26.2800	26.3100	26.2800	26.2550	-21.061%	48	+11,918.663%
2023-08-21	33.5800	33.7300	33.2400	33.2600	+27.044%	893	+9,387.372%
2023-08-18	26.2400	26.2400	26.2000	26.1800	-0.570%	833	+11,953.094%
2023-08-17	26.4800	26.4800	26.4800	26.3300	-0.829%	208	+11,884.428%
2023-08-16	26.4700	26.5700	26.4700	26.5500	-0.132%	267	+11,785.122%
2023-08-15	26.5800	26.6100	26.5800	26.5850	-21.843%	397	+11,769.475%
2023-08-14	34.1400	34.1700	33.6500	34.0150	+27.780%	2,347	+9,176.790%
2023-08-11	26.7100	26.7100	26.6200	26.6200	-22.050%	521	+11,753.869%
2023-08-10	34.3000	34.5500	33.8000	34.1500	+0.441%	1,712	+9,140.117%
2023-08-09	34.4400	34.4700	33.9600	34.0000	+27.341%	794	+9,180.882%
2023-08-08	26.8400	26.8400	26.8100	26.7000	-21.793%	57	+11,718.352%
2023-08-07	34.2700	34.2900	33.8000	34.1400	+27.175%	799	+9,142.824%
2023-08-04	26.9100	26.9100	26.9100	26.8450	-0.279%	60	+11,654.517%
2023-08-03	27.0700	27.1800	27.0400	26.9200	-0.756%	168	+11,621.768%
2023-08-02	27.0500	27.1600	27.0500	27.1250	-21.649%	128	+11,533.180%
2023-08-01	34.9000	34.9000	34.6000	34.6200	+28.532%	265	+9,014.674%
2023-07-31	26.8600	26.8600	26.8600	26.9350	-22.545%	535	+11,615.240%
2023-07-28	34.6100	34.7900	34.4700	34.7750	+0.014%	348	+8,974.047%
2023-07-27	34.5400	35.0800	34.5400	34.7700	+29.715%	661,731	+8,975.352%
2023-07-26	26.9600	26.9600	26.9200	26.8050	-22.741%	557	+11,672.057%
2023-07-21	34.7100	34.9100	34.6500	34.6950	+28.930%	665	+8,994.970%
2023-07-20	26.7800	26.7800	26.7000	26.9100	+0.673%	309	+11,626.124%
2023-07-19	26.6900	26.6900	26.6900	26.7300	-22.138%	3,629	+11,705.088%
2023-07-18	34.2800	34.3500	33.8200	34.3300	+31.836%	157	+9,091.669%
2023-07-17	25.9400	26.0400	25.9400	26.0400	+0.502%	1,263	+12,017.896%
2023-07-14	25.8800	25.9500	25.8800	25.9100	-23.343%	65	+12,078.695%
2023-07-13	34.0300	34.0300	33.7500	33.8000	+29.750%	4,514	+9,235.799%
2023-07-12	26.0200	26.1200	26.0200	26.0500	+0.463%	301	+12,013.244%
2023-07-11	26.0000	26.0000	25.9300	25.9300	-0.154%	234	+12,069.302%
2023-07-10	26.0700	26.0700	26.0700	25.9700	-22.106%	280	+12,050.558%
2023-07-07	33.5800	33.5900	33.2300	33.3400	+27.252%	518	+9,364.607%
2023-07-06	26.5500	26.5600	26.2100	26.2000	-22.508%	108	+11,943.893%
2023-07-05	34.0500	34.1300	33.7500	33.8100	-0.324%	1,161	+9,233.038%
2023-07-04	33.9700	34.1500	33.9500	33.9200	+0.162%	222	+9,202.771%
2023-07-03	34.1100	34.2600	33.7800	33.8650	+1.150%	9,615	+9,217.880%
2023-06-29	33.4500	33.7900	33.3600	33.4800	+26.914%	723	+9,325.030%
2023-06-28	26.4600	26.4600	26.4600	26.3800	+1.073%	1	+11,861.713%
2023-06-27	26.0600	26.0900	26.0600	26.1000	+0.423%	41	+11,990.038%
2023-06-26	26.2400	26.2400	26.0900	25.9900	-0.364%	111	+12,041.208%
2023-06-23	26.1400	26.1500	26.1400	26.0850	-21.702%	8	+11,996.991%
2023-06-22	33.4600	33.8100	33.2800	33.3150	-0.060%	195	+9,371.709%
2023-06-21	33.5700	33.9100	33.3100	33.3350	+0.015%	158	+9,366.027%
2023-06-20	33.7400	33.8900	33.4000	33.3300	+27.189%	503	+9,367.447%
2023-06-19	26.3800	26.3800	26.3800	26.2050	-0.361%	432	+11,941.595%
2023-06-16	26.4100	26.4100	26.3200	26.3000	0.000%	722	+11,898.099%
2023-06-15	26.4700	26.6000	26.2300	26.3000	-21.104%	203	+11,898.099%
2023-06-14	33.2500	33.3300	33.2200	33.3350	+0.558%	110	+9,366.027%
2023-06-13	33.0500	33.2100	33.0400	33.1500	+1.314%	787	+9,418.854%
2023-06-12	32.7700	32.9700	32.7600	32.7200	+0.538%	551	+9,543.949%
2023-06-08	32.2200	32.6600	32.2200	32.5450	+0.463%	1,677	+9,595.806%
2023-06-06	32.6400	32.6400	32.4600	32.3950	-0.659%	4,612	+9,640.701%
2023-06-05	32.6500	32.6900	32.6200	32.6100	+24.990%	4,934	+9,576.480%
2023-06-02	25.6600	25.9300	25.6600	26.0900	-18.328%	762	+11,994.672%
2023-06-01	31.7500	31.9300	31.7500	31.9450	+24.590%	488	+9,777.915%
2023-05-31	25.8500	25.8500	25.8500	25.6400	-20.125%	625	+12,206.942%
2023-05-30	32.3200	32.3200	32.2900	32.1000	+1.759%	187	+9,730.218%
2023-05-25	31.3800	31.5200	31.2600	31.5450	+0.366%	10,305	+9,903.170%
2023-05-24	31.8400	31.8400	31.4500	31.4300	-1.396%	227	+9,939.771%
2023-05-23	31.9500	31.9500	31.9500	31.8750	+23.666%	63	+9,799.608%
2023-05-22	25.8100	25.8100	25.8100	25.7750	-19.641%	370	+12,142.483%
2023-05-19	32.2800	32.2800	32.1400	32.0750	+0.094%	113	+9,737.880%
2023-05-18	31.9600	32.0800	31.9600	32.0450	+1.025%	978	+9,747.090%
2023-05-17	31.8000	31.8000	31.8000	31.7200	+24.906%	300	+9,847.982%
2023-05-15	25.6200	25.6200	25.2900	25.3950	-20.154%	2,736	+12,325.674%
2023-05-12	31.5900	32.2800	31.5900	31.8050	-0.079%	2,761	+9,821.396%
2023-05-09	31.9300	31.9300	31.7800	31.8300	+27.333%	2,526	+9,813.604%
2023-05-04	25.1500	25.4200	25.1400	24.9975	-21.576%	50	+12,523.262%
2023-05-03	31.9500	31.9500	31.9200	31.8750	+0.679%	289	+9,799.608%
2023-05-02	31.9900	32.3100	31.9900	31.6600	-1.063%	3,506	+9,866.835%
2023-04-28	31.8400	31.8900	31.8400	32.0000	+26.683%	738	+9,760.938%
2023-04-26	25.2900	25.2900	25.2900	25.2600	-20.428%	1,828	+12,392.082%
2023-04-25	31.8900	32.2200	31.7500	31.7450	-0.236%	5,334	+9,840.148%
2023-04-21	31.8900	31.8900	31.8900	31.8200	+0.284%	753	+9,816.719%
2023-04-14	31.8200	31.8200	31.8200	31.7300	+0.174%	102	+9,844.847%
2023-04-13	31.6700	31.6700	31.6300	31.6750	+24.680%	369	+9,862.115%
2023-04-12	25.5000	25.5100	25.4600	25.4050	-19.833%	71	+12,320.783%
2023-04-11	31.4400	31.7100	31.4400	31.6900	+0.683%	384	+9,857.400%
2023-04-06	31.7000	31.7000	31.4500	31.4750	+24.333%	168	+9,925.417%
2023-04-05	25.4000	25.4000	25.4000	25.3150	-20.079%	13	+12,364.942%
2023-04-04	32.0600	32.0600	32.0600	31.6750	+23.779%	5	+9,862.115%
2023-04-03	25.6200	25.6200	25.6200	25.5900	-18.801%	776	+12,230.989%
2023-03-31	31.4800	31.4800	31.4400	31.5150	+2.371%	64	+9,912.692%
2023-03-28	31.0900	31.0900	30.8600	30.7850	+1.001%	485	+10,150.122%
2023-03-24	30.8500	30.8500	30.3300	30.4800	-1.550%	814	+10,252.690%
2023-03-22	30.9100	30.9100	30.9100	30.9600	+22.468%	423	+10,092.183%
2023-03-21	25.3300	25.3300	25.3300	25.2800	-17.359%	65	+12,382.199%
2023-03-20	30.4100	30.6200	30.2800	30.5900	+0.493%	1,001	+10,215.463%
2023-03-17	30.8600	30.8600	30.4200	30.4400	+0.082%	131	+10,266.294%
2023-03-14	30.3100	30.6200	30.0900	30.4150	+0.612%	1,670	+10,274.815%
2023-03-13	30.7100	30.7100	30.0300	30.2300	-1.015%	1,759	+10,338.306%
2023-03-10	30.4400	30.4500	30.4400	30.5400	-1.595%	136	+10,232.351%
2023-03-09	30.7600	30.7600	30.7600	31.0350	-0.177%	5	+10,067.553%
2023-03-07	31.5000	31.5000	31.5000	31.0900	+18.709%	168	+10,049.566%
2023-03-06	26.2500	26.2500	26.2500	26.1900	+0.731%	307	+11,948.492%
2023-03-03	26.0100	26.0100	26.0100	26.0000	-15.365%	1,595	+12,036.538%
2023-03-02	30.6400	30.7200	30.6400	30.7200	+20.423%	53	+10,171.810%
2023-03-01	25.6600	25.6600	25.6600	25.5100	-18.276%	100	+12,269.659%
2023-02-21	31.4900	31.4900	31.2500	31.2150	+18.779%	211	+10,008.922%
2023-02-20	26.3400	26.3400	26.3400	26.2800	+0.057%	1,333	+11,907.230%
2023-02-17	26.3200	26.3700	26.3200	26.2650	-17.406%	194	+11,914.087%
2023-02-16	32.0700	32.0700	31.6800	31.8000	+1.000%	1,130	+9,822.956%
2023-02-10	31.2200	31.4700	31.2200	31.4850	-0.788%	356	+9,922.233%
2023-02-08	31.7600	31.7600	31.7500	31.7350	+0.427%	50	+9,843.280%
2023-02-07	31.7100	31.7100	31.7100	31.6000	-0.488%	1,639	+9,885.759%
2023-02-06	31.5000	31.8100	31.5000	31.7550	-0.843%	1,397	+9,837.018%
2023-02-02	32.0200	32.1000	31.9800	32.0250	+25.269%	36	+9,753.240%
2023-02-01	25.5200	25.5500	25.4700	25.5650	-18.231%	3,847	+12,243.047%
2023-01-30	31.4300	31.4300	31.2000	31.2650	-0.239%	2,374	+9,992.755%
2023-01-27	31.4000	31.4000	31.3500	31.3400	+24.266%	115	+9,968.602%
2023-01-26	25.2700	25.2700	25.2700	25.2200	-18.514%	47	+12,411.895%
2023-01-25	31.2600	31.2600	31.0800	30.9500	-0.976%	183	+10,095.477%
2023-01-24	31.4600	31.4700	31.1800	31.2550	-0.032%	822	+9,995.985%
2023-01-23	30.9400	31.3500	30.9400	31.2650	+1.907%	915	+9,992.755%
2023-01-20	30.6400	30.6400	30.5200	30.6800	-2.696%	1,959	+10,185.202%
2023-01-16	31.4100	31.5700	31.3900	31.5300	+0.558%	2,027	+9,907.929%
2023-01-13	31.4000	31.4000	31.4000	31.3550	+21.956%	3	+9,963.786%
2023-01-09	25.8800	25.8800	25.8800	25.7100	-15.050%	260	+12,173.434%
2023-01-05	30.4800	30.4800	30.4800	30.2650	-1.465%	102	+10,326.235%
2023-01-04	30.4500	30.6200	30.4500	30.7150	+20.925%	344	+10,173.482%
2023-01-03	25.8600	25.8600	25.8600	25.4000	-17.169%	568	+12,323.228%
2022-12-23	30.8400	30.8400	30.8400	30.6650	-0.953%	22	+10,190.233%
2022-12-21	30.6300	30.6300	30.6300	30.9600	+1.825%	83	+10,092.183%
2022-12-20	30.5500	30.5500	30.5400	30.4050	-0.767%	100	+10,278.227%
2022-12-19	30.7500	30.7700	30.6900	30.6400	-0.049%	931	+10,198.629%
2022-12-16	31.0200	31.0200	30.7800	30.6550	-1.240%	22	+10,193.590%
2022-12-15	31.8000	31.8000	31.0900	31.0400	-3.423%	3,082	+10,065.915%
2022-12-13	31.9800	32.2100	31.9800	32.1400	+1.838%	12,054	+9,717.984%
2022-12-09	31.7500	31.7500	31.7400	31.5600	-0.111%	1,952	+9,898.416%
2022-12-08	31.6600	31.6600	31.5400	31.5950	+22.699%	157	+9,887.340%
2022-12-07	25.6800	25.6800	25.6800	25.7500	-18.111%	1	+12,154.369%
2022-12-06	31.5500	31.5700	31.5000	31.4450	+20.710%	5,076	+9,934.982%
2022-11-29	26.1300	26.1300	26.1300	26.0500	-17.537%	10,073	+12,013.244%
2022-11-28	31.6100	31.7000	31.6100	31.5900	+20.458%	6,002	+9,888.921%
2022-11-24	26.3600	26.3600	26.3600	26.2250	-17.441%	15	+11,932.412%
2022-11-23	31.7300	31.8200	31.6900	31.7650	+3.452%	565	+9,833.890%
2022-11-17	30.7000	30.7000	30.7000	30.7050	-0.904%	3,457	+10,176.828%
2022-11-16	31.2100	31.2100	30.9800	30.9850	+16.991%	4,906	+10,083.960%
2022-11-14	26.3000	26.3000	26.3000	26.4850	+0.038%	19	+11,814.291%
2022-11-09	26.4800	26.4800	26.4800	26.4750	+0.379%	6,583	+11,818.791%
2022-10-31	26.3000	26.3000	26.3000	26.3750	-11.760%	3	+11,863.981%
2022-10-27	29.8100	30.0300	29.8100	29.8900	-0.050%	2,144	+10,457.042%
2022-10-26	29.7500	29.7500	29.7500	29.9050	+1.236%	65	+10,451.747%
2022-10-25	29.1100	29.5100	29.1100	29.5400	+1.390%	5,785	+10,582.126%
2022-10-24	28.8600	29.4200	28.8600	29.1350	+2.426%	13,886	+10,730.616%
2022-10-21	28.1000	28.1000	28.0900	28.4450	+12.187%	13,175	+10,993.338%
2022-10-19	25.4900	25.4900	25.4900	25.3550	-11.097%	7,167	+12,345.277%
2022-10-18	28.7700	28.9000	28.4800	28.5200	+0.777%	3,328	+10,964.165%
2022-10-14	28.3000	28.3000	28.3000	28.3000	+1.470%	32	+11,050.177%
2022-10-12	27.9000	27.9300	27.9000	27.8900	+0.036%	151	+11,214.091%
2022-10-11	27.5300	27.8800	27.5300	27.8800	+0.650%	542	+11,218.149%
2022-10-10	27.8300	27.8300	27.6400	27.7000	-0.948%	1,753	+11,291.697%
2022-10-07	27.9700	27.9700	27.9700	27.9650	+9.047%	5	+11,183.748%
2022-10-06	25.6100	25.6100	25.6100	25.6450	-11.048%	7,140	+12,204.543%
2022-10-04	28.5000	28.5700	28.5000	28.8300	+2.379%	140	+10,845.196%
2022-09-28	27.9400	27.9800	27.6300	28.1600	+0.053%	653	+11,105.611%
2022-09-26	28.1600	28.1600	28.1100	28.1450	-3.415%	900	+11,111.583%
2022-09-20	29.0900	29.0900	29.0900	29.1400	+0.172%	49	+10,728.758%
2022-09-16	29.0600	29.1300	29.0600	29.0900	-1.473%	328	+10,747.370%
2022-09-15	29.8400	29.8400	29.5800	29.5250	-0.505%	40	+10,587.553%
2022-09-14	29.4400	29.7300	29.3000	29.6750	-0.918%	234	+10,533.530%
2022-09-13	30.9900	30.9900	30.9900	29.9500	-1.723%	67	+10,435.893%
2022-09-09	30.4500	30.4500	30.4300	30.4750	+1.078%	870	+10,254.389%
2022-09-08	30.0700	30.1900	30.0700	30.1500	+1.107%	80,226	+10,366.003%
2022-09-07	29.5500	29.5500	29.5500	29.8200	+0.269%	62	+10,481.824%
2022-09-06	29.9300	29.9300	29.9300	29.7400	-0.034%	110	+10,510.289%
2022-09-05	29.7800	29.7800	29.7400	29.7500	-1.750%	226	+10,506.723%
2022-09-02	30.0700	30.0700	30.0700	30.2800	+1.901%	81,134	+10,321.070%
2022-09-01	29.6800	29.7000	29.6800	29.7150	-0.950%	44	+10,519.216%
2022-08-31	30.1100	30.2000	30.1000	30.0000	-0.415%	122	+10,418.333%
2022-08-30	30.6100	30.6400	30.0700	30.1250	-2.885%	1,067	+10,374.689%
2022-08-26	31.0200	31.0200	31.0200	31.0200	+16.028%	231	+10,072.469%
2022-08-22	26.6800	26.6800	26.6800	26.7350	-16.139%	3,257	+11,702.880%
2022-08-17	31.8300	32.0400	31.8300	31.8800	-0.453%	643	+9,798.055%
2022-08-16	31.9500	32.0500	31.9500	32.0250	+0.882%	2,420	+9,753.240%
2022-08-15	31.5800	31.7700	31.5800	31.7450	+21.885%	113	+9,840.148%
2022-08-12	26.0200	26.0200	26.0200	26.0450	-17.396%	4,391	+12,015.569%
2022-08-11	31.5800	31.5800	31.5800	31.5300	+2.354%	121	+9,907.929%
2022-08-02	31.0100	31.0100	30.6800	30.8050	-0.677%	177	+10,143.467%
2022-08-01	31.0900	31.1200	31.0900	31.0150	+0.993%	247	+10,074.109%
2022-07-29	31.0800	31.0800	30.7600	30.7100	+21.793%	99	+10,175.155%
2022-07-28	25.0700	25.0700	25.0700	25.2150	-16.174%	2,806	+12,414.376%
2022-07-27	30.1300	30.1300	30.1100	30.0800	+0.484%	81	+10,390.359%
2022-07-26	30.0700	30.0700	30.0700	29.9350	+19.776%	22	+10,441.173%
2022-07-25	25.1000	25.1000	25.1000	24.9925	-16.441%	333	+12,525.788%
2022-07-20	29.8400	29.8400	29.8400	29.9100	+0.911%	35	+10,449.983%
2022-07-18	29.8900	29.8900	29.6800	29.6400	+0.339%	1,160,100	+10,546.086%
2022-07-15	29.2200	29.2200	29.2200	29.5400	+1.547%	35	+10,582.126%
2022-07-13	29.2000	29.2000	29.2000	29.0900	+17.346%	71	+10,747.370%
2022-07-11	24.6300	24.6300	24.6300	24.7900	-16.490%	1,701	+12,628.923%
2022-07-08	29.2900	29.2900	29.2900	29.6850	+0.747%	16	+10,529.948%
2022-07-07	29.4000	29.4100	29.4000	29.4650	+2.274%	346	+10,609.316%
2022-07-05	29.2700	29.2700	29.1300	28.8100	+18.951%	938	+10,852.794%
2022-06-27	24.2950	24.2950	24.2950	24.2200	-14.928%	145	+12,928.489%
2022-06-21	28.4000	28.4000	28.4000	28.4700	+1.191%	5	+10,983.597%
2022-06-20	28.1900	28.4600	28.1500	28.1350	-1.986%	2,371	+11,115.568%
2022-06-13	28.7800	28.9500	28.6500	28.7050	-6.893%	628	+10,892.858%
2022-06-06	30.7500	31.0600	30.7500	30.8300	+25.927%	2,308	+10,135.161%
2022-06-01	24.6700	24.6700	24.5450	24.4825	-21.943%	8,192	+12,788.798%
2022-05-30	31.3600	31.3600	31.3600	31.3650	+1.145%	54	+9,960.577%
2022-05-27	30.9900	30.9900	30.9900	31.0100	+1.274%	1,006	+10,075.750%
2022-05-26	30.6200	30.6200	30.6200	30.6200	+1.829%	10	+10,205.356%
2022-05-25	29.9200	29.9200	29.9200	30.0700	+1.777%	121	+10,393.848%
2022-05-24	29.6100	29.6100	29.6100	29.5450	+26.504%	3	+10,580.318%
2022-05-20	23.7000	23.7500	23.4200	23.3550	-24.086%	3,000	+13,411.025%

.dark-mode .VMp65R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMp65R{ color: #333333; background-color: white; border: 2px solid #333333; }DGRPWT US QD GROWTH UCITS ETF - USDstock LSE

DGRP
WT US QD GROWTH UCITS ETF - USD
stock LSE