Dark

DGRG
WT US QUAL DIV GROWTH UCITS ETF - USD
stock LSE

Inactive

Jul 17, 2024

3581.00GBX-0.181%(-6.50)8,962

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	3,604.0000	3,604.0000	3,580.0000	3,581.0000	-0.181%	8,962	0.000%
2024-06-24	3,595.0000	3,595.0000	3,580.0000	3,587.5000	-0.195%	1,013	-0.181%
2024-06-21	3,598.0000	3,601.0000	3,598.0000	3,594.5000	+0.167%	202	-0.376%
2024-06-20	3,602.0000	3,602.0000	3,596.0000	3,588.5000	+0.223%	844	-0.209%
2024-06-19	3,595.0000	3,595.0000	3,595.0000	3,580.5000	-0.265%	1,682	+0.014%
2024-06-18	3,596.0000	3,601.0000	3,583.0000	3,590.0000	+0.730%	1,628	-0.251%
2024-06-17	3,562.0000	3,562.0000	3,559.0000	3,564.0000	+0.806%	5,018	+0.477%
2024-06-14	3,535.0000	3,535.0000	3,535.0000	3,535.5000	+0.512%	228	+1.287%
2024-06-13	3,524.0000	3,524.0000	3,513.0000	3,517.5000	+1.310%	464	+1.805%
2024-06-11	3,486.0000	3,486.0000	3,476.0000	3,472.0000	-0.129%	691	+3.139%
2024-06-07	3,459.0000	3,482.0000	3,459.0000	3,476.5000	+0.520%	925	+3.006%
2024-06-06	3,471.0000	3,471.0000	3,457.0000	3,458.5000	+1.541%	1,522	+3.542%
2024-06-04	3,418.0000	3,418.0000	3,412.0000	3,406.0000	+0.059%	1,416	+5.138%
2024-06-03	3,447.0000	3,447.0000	3,443.0000	3,404.0000	+0.472%	1,655	+5.200%
2024-05-31	3,399.0000	3,399.0000	3,399.0000	3,388.0000	-0.353%	558	+5.697%
2024-05-30	3,416.0000	3,416.0000	3,416.0000	3,400.0000	-0.293%	777	+5.324%
2024-05-29	3,420.0000	3,420.0000	3,400.0000	3,410.0000	-0.219%	4,069	+5.015%
2024-05-28	3,447.0000	3,447.0000	3,423.0000	3,417.5000	-0.712%	4,119	+4.784%
2024-05-24	3,445.0000	3,445.0000	3,444.0000	3,442.0000	-0.793%	810	+4.038%
2024-05-22	3,469.0000	3,469.0000	3,469.0000	3,469.5000	+0.014%	442	+3.214%
2024-05-21	3,473.0000	3,473.0000	3,473.0000	3,469.0000	-0.302%	676	+3.229%
2024-05-20	3,481.0000	3,493.0000	3,477.0000	3,479.5000	+0.418%	6,150	+2.917%
2024-05-17	3,501.0000	3,501.0000	3,485.0000	3,465.0000	-0.716%	1,822	+3.348%
2024-05-16	3,493.0000	3,493.0000	3,493.0000	3,490.0000	+0.374%	850	+2.607%
2024-05-15	3,468.0000	3,468.0000	3,462.0000	3,477.0000	+0.622%	2,249	+2.991%
2024-05-14	3,469.0000	3,469.0000	3,459.0000	3,455.5000	-0.303%	2,929	+3.632%
2024-05-13	3,478.0000	3,478.0000	3,469.0000	3,466.0000	-0.029%	2,252	+3.318%
2024-05-10	3,472.0000	3,472.0000	3,465.0000	3,467.0000	+0.478%	1,269	+3.288%
2024-05-09	3,448.0000	3,453.0000	3,446.0000	3,450.5000	+0.291%	955	+3.782%
2024-05-08	3,445.0000	3,453.0000	3,445.0000	3,440.5000	+0.262%	3,126	+4.084%
2024-05-07	3,429.0000	3,430.0000	3,422.0000	3,431.5000	+2.356%	2,409	+4.357%
2024-05-02	3,356.0000	3,363.0000	3,356.0000	3,352.5000	+7,559.356%	428	+6.816%
2024-03-22	43.9500	43.9500	43.7500	43.7700	-0.489%	7,638	+8,081.403%
2024-03-21	43.7100	43.9700	43.6900	43.9850	+1.652%	810	+8,041.412%
2024-03-20	43.2100	43.2700	43.1600	43.2700	+27.810%	446	+8,175.942%
2024-03-19	33.9100	33.9100	33.8200	33.8550	-21.286%	665	+10,477.463%
2024-03-18	42.9000	43.0900	42.8900	43.0100	+27.911%	8,827	+8,225.971%
2024-03-15	34.0000	34.0000	34.0000	33.6250	-22.110%	1,718	+10,549.814%
2024-03-14	43.4100	43.4100	43.0900	43.1700	-0.277%	2,704	+8,195.112%
2024-03-13	43.3500	43.4000	43.1700	43.2900	+0.139%	1,060	+8,172.118%
2024-03-12	43.0700	43.3300	43.0400	43.2300	+1.052%	432	+8,183.599%
2024-03-11	42.7000	42.7900	42.6500	42.7800	-0.708%	8,542	+8,270.734%
2024-03-08	43.3100	43.3100	43.1300	43.0850	+0.012%	1,430	+8,211.477%
2024-03-07	43.0000	43.1700	43.0000	43.0800	+27.626%	24,975	+8,212.442%
2024-03-06	33.6800	33.6800	33.6700	33.7550	-21.152%	678	+10,508.799%
2024-03-05	43.0000	43.0000	42.8300	42.8100	-0.604%	13,585	+8,264.868%
2024-03-04	42.9900	43.0900	42.9900	43.0700	+0.701%	853	+8,214.372%
2024-03-01	42.5600	42.8000	42.5600	42.7700	+0.612%	6,301	+8,272.691%
2024-02-29	42.1800	42.6600	42.1800	42.5100	+26.612%	6,325	+8,323.900%
2024-02-28	33.7000	33.7000	33.6600	33.5750	-20.972%	310	+10,565.674%
2024-02-27	42.6600	42.7300	42.3700	42.4850	+26.425%	4,953	+8,328.857%
2024-02-26	33.7200	33.7200	33.6800	33.6050	-21.291%	601	+10,556.152%
2024-02-23	42.5400	42.8100	42.5400	42.6950	+27.486%	1,265	+8,287.399%
2024-02-22	33.2700	33.2700	33.2000	33.4900	-19.573%	1,129	+10,592.744%
2024-02-21	41.6800	41.6800	41.6500	41.6400	+26.220%	1,212	+8,499.904%
2024-02-20	33.0900	33.0900	33.0900	32.9900	-0.737%	2,310	+10,754.804%
2024-02-19	33.2100	33.2100	33.0800	33.2350	-0.360%	738	+10,674.786%
2024-02-16	33.4400	33.4500	33.3600	33.3550	-19.607%	510	+10,636.022%
2024-02-14	41.6200	41.7000	41.5200	41.4900	+25.727%	10,955	+8,530.995%
2024-02-13	33.3200	33.3200	32.9600	33.0000	-21.213%	2,180	+10,751.515%
2024-02-09	41.8800	41.9200	41.8600	41.8850	+0.504%	29,200	+8,449.600%
2024-02-08	41.4800	41.7800	41.4800	41.6750	-0.251%	967	+8,492.681%
2024-02-07	41.5300	41.7900	41.5300	41.7800	+0.772%	1,613	+8,471.087%
2024-02-06	41.4200	41.5200	41.4200	41.4600	+25.903%	41,740	+8,537.241%
2024-02-05	32.7100	32.7100	32.7100	32.9300	-20.401%	1,691	+10,774.582%
2024-02-02	41.4400	41.4400	41.1300	41.3700	+28.259%	59,557	+8,556.031%
2024-02-01	32.4100	32.4100	32.4000	32.2550	-1.180%	170	+11,002.155%
2024-01-30	32.6500	32.6700	32.6500	32.6400	+0.400%	295	+10,871.201%
2024-01-29	32.6100	32.6100	32.4400	32.5100	-21.331%	363	+10,915.072%
2024-01-26	41.2200	41.4200	41.2100	41.3250	+0.547%	5,712	+8,565.457%
2024-01-23	41.4000	41.4000	41.1000	41.1000	+27.068%	9,520	+8,612.895%
2024-01-22	32.2800	32.2800	32.2800	32.3450	-20.587%	306	+10,971.263%
2024-01-19	40.5000	40.7300	40.5000	40.7300	+0.942%	1,613	+8,692.045%
2024-01-18	40.3500	40.3500	40.3500	40.3500	-0.186%	25,096	+8,774.845%
2024-01-16	40.2800	40.4500	40.1900	40.4250	+0.012%	6,246	+8,758.380%
2024-01-15	40.4100	40.4300	40.3700	40.4200	+0.087%	2,679	+8,759.476%
2024-01-12	40.4100	40.4100	40.4100	40.3850	+27.841%	245,815	+8,767.154%
2024-01-11	31.7000	31.7100	31.7000	31.5900	-21.447%	158	+11,235.866%
2024-01-10	40.1100	40.2700	40.1100	40.2150	+0.274%	1,544	+8,804.638%
2024-01-09	40.1400	40.1700	40.0800	40.1050	+27.845%	5,819	+8,829.061%
2024-01-08	31.5300	31.5300	31.3700	31.3700	-0.492%	350	+11,315.365%
2024-01-04	31.3900	31.3900	31.3900	31.5250	-21.374%	212	+11,259.239%
2024-01-02	39.9900	40.1600	39.9900	40.0950	-0.435%	1,128	+8,831.288%
2023-12-29	40.3400	40.3400	40.3200	40.2700	+0.050%	673	+8,792.476%
2023-12-28	40.2900	40.3100	40.2100	40.2500	+0.075%	4,501	+8,796.894%
2023-12-27	40.2900	40.2900	40.0300	40.2200	+1.055%	2,357	+8,803.531%
2023-12-22	39.9100	39.9400	39.8000	39.8000	+0.063%	2,367	+8,897.487%
2023-12-21	39.8100	39.8400	39.6700	39.7750	-0.909%	4,153	+8,903.143%
2023-12-20	40.1000	40.1400	39.9600	40.1400	-0.149%	258,305	+8,821.276%
2023-12-19	40.0600	40.2000	40.0300	40.2000	+0.249%	927	+8,807.960%
2023-12-18	40.2300	40.2300	39.9100	40.1000	+27.423%	8,106	+8,830.175%
2023-12-15	31.3600	31.3600	31.3600	31.4700	-21.207%	1,107	+11,279.091%
2023-12-14	39.8200	39.9700	39.8200	39.9400	+27.502%	24,869	+8,865.949%
2023-12-13	31.3600	31.3600	31.3400	31.3250	+0.756%	770	+11,331.764%
2023-12-12	31.0300	31.1100	31.0300	31.0900	+1.188%	563	+11,418.173%
2023-12-08	30.6100	30.6100	30.6100	30.7250	+0.458%	252	+11,555.004%
2023-12-06	30.6500	30.6500	30.6500	30.5850	-20.465%	734	+11,608.354%
2023-12-05	38.5400	38.5400	38.4600	38.4550	-0.143%	1,080	+9,212.183%
2023-12-01	38.3400	38.5100	38.3100	38.5100	+0.944%	13,794	+9,198.883%
2023-11-29	38.2300	38.3300	38.2000	38.1500	+26.576%	3,226	+9,286.632%
2023-11-28	30.1400	30.1400	30.1400	30.1400	-0.561%	33	+11,781.221%
2023-11-27	30.2600	30.2600	30.2600	30.3100	-20.882%	79	+11,714.583%
2023-11-23	38.2500	38.2900	38.2500	38.3100	+0.327%	1,032	+9,247.429%
2023-11-22	38.3000	38.3000	38.2100	38.1850	+0.342%	1,017	+9,278.028%
2023-11-21	38.2500	38.2500	38.0500	38.0550	-0.013%	1,494	+9,310.064%
2023-11-20	38.0300	38.1200	38.0300	38.0600	+0.568%	1,060	+9,308.828%
2023-11-16	38.0100	38.0100	37.7900	37.8450	+23.676%	2,770	+9,362.280%
2023-11-15	30.5800	30.6700	30.5700	30.6000	-19.516%	3,527	+11,602.614%
2023-11-14	37.1900	38.0400	37.1900	38.0200	+2.246%	6,299	+9,318.727%
2023-11-13	37.1400	37.4000	37.1100	37.1850	+0.446%	10,589	+9,530.227%
2023-11-08	37.0500	37.1100	37.0200	37.0200	+24.646%	1,043	+9,573.150%
2023-11-06	29.5800	29.7900	29.5800	29.7000	-0.202%	131	+11,957.239%
2023-11-03	29.7400	29.9200	29.7400	29.7600	-0.302%	1,478	+11,932.930%
2023-11-02	29.5900	29.7100	29.5600	29.8500	-16.246%	3,849	+11,896.650%
2023-11-01	35.6700	35.6700	35.6400	35.6400	+22.264%	358,100	+9,947.699%
2023-10-31	29.1000	29.1300	29.1000	29.1500	+0.708%	224	+12,184.734%
2023-10-30	28.9500	28.9500	28.9500	28.9450	-0.172%	209	+12,271.740%
2023-10-27	29.0100	29.0100	29.0100	28.9950	-18.070%	227	+12,250.405%
2023-10-26	35.5600	35.6300	35.3700	35.3900	+21.095%	3,971	+10,018.678%
2023-10-23	29.2500	29.2500	29.2500	29.2250	-0.595%	1	+12,153.208%
2023-10-20	29.5700	29.5700	29.4400	29.4000	-19.297%	2,401	+12,080.272%
2023-10-19	36.3200	36.4300	36.3200	36.4300	-0.027%	272	+9,729.811%
2023-10-18	36.6600	36.6600	36.4900	36.4400	+21.083%	472	+9,727.113%
2023-10-17	29.9300	29.9300	29.9300	30.0950	-18.209%	5,672	+11,798.987%
2023-10-16	36.3700	36.8300	36.3700	36.7950	+22.814%	214	+9,632.301%
2023-10-13	29.7700	29.7700	29.7700	29.9600	-17.692%	16	+11,852.603%
2023-10-11	36.5500	36.5500	36.4000	36.4000	-0.410%	11,373	+9,737.912%
2023-10-10	36.3900	36.5500	36.3900	36.5500	+24.067%	1,819	+9,697.538%
2023-10-09	29.6300	29.6300	29.6300	29.4600	-17.224%	45	+12,055.465%
2023-10-05	35.5800	35.7800	35.5700	35.5900	+21.137%	22,609	+9,961.815%
2023-10-04	29.3600	29.3600	29.3600	29.3800	-0.592%	33	+12,088.564%
2023-10-03	29.4600	29.4600	29.4600	29.5550	-18.592%	1,373	+12,016.393%
2023-09-29	36.4000	36.4000	36.3100	36.3050	+0.332%	2,933	+9,763.655%
2023-09-28	36.0500	36.1800	36.0500	36.1850	+22.082%	184	+9,796.366%
2023-09-27	29.8900	29.8900	29.7000	29.6400	-18.234%	9	+11,981.646%
2023-09-26	36.3300	36.4800	36.2500	36.2500	+21.035%	3,691	+9,778.621%
2023-09-25	29.9600	29.9900	29.9000	29.9500	-20.069%	2,409	+11,856.594%
2023-09-20	37.3700	37.5300	37.3700	37.4700	+0.699%	2,253	+9,456.979%
2023-09-19	37.2500	37.2500	37.2500	37.2100	+22.100%	212	+9,523.757%
2023-09-14	29.9400	29.9400	29.9400	30.4750	-19.068%	201	+11,650.615%
2023-09-13	37.5500	37.7000	37.5500	37.6550	-0.410%	34,348	+9,410.025%
2023-09-11	37.7500	37.8100	37.7200	37.8100	+0.079%	40,554	+9,371.039%
2023-09-08	37.4800	37.7800	37.4700	37.7800	+25.307%	8,134	+9,378.560%
2023-09-06	29.9700	29.9700	29.9700	30.1500	-20.866%	1,356	+11,777.280%
2023-09-05	38.2100	38.2100	38.0200	38.1000	-0.079%	25,408	+9,298.950%
2023-09-04	38.4500	38.4500	38.2200	38.1300	+26.175%	30	+9,291.555%
2023-08-31	29.9700	29.9700	29.9700	30.2200	-20.869%	1,294	+11,749.768%
2023-08-30	38.3900	38.3900	38.1000	38.1900	+27.025%	14,581	+9,276.800%
2023-08-29	30.0700	30.0700	30.0700	30.0650	+1.195%	225	+11,810.860%
2023-08-25	29.6900	29.8000	29.6800	29.7100	+0.372%	799	+11,953.181%
2023-08-23	29.6200	29.6200	29.6200	29.6000	-20.877%	1,586	+11,997.973%
2023-08-22	37.6500	37.7000	37.3800	37.4100	-1.241%	67,886	+9,472.307%
2023-08-16	37.8300	37.9200	37.8300	37.8800	-0.890%	7,599	+9,353.537%
2023-08-10	38.2000	38.2800	38.2000	38.2200	+0.473%	1,646	+9,269.440%
2023-08-09	38.1700	38.1700	38.1700	38.0400	-0.705%	4,166	+9,313.775%
2023-08-03	38.3100	38.4100	38.2700	38.3100	-1.225%	5,921	+9,247.429%
2023-08-01	38.9000	38.9100	38.7000	38.7850	-0.424%	11,811	+9,132.951%
2023-07-28	38.9500	38.9500	38.6900	38.9500	+28.505%	16,395	+9,093.838%
2023-07-25	30.3500	30.3500	30.3500	30.3100	-21.841%	1,269	+11,714.583%
2023-07-20	38.7100	38.7800	38.7100	38.7800	+29.612%	4,362	+9,134.141%
2023-07-19	29.8700	29.8700	29.8700	29.9200	-22.073%	125	+11,868.583%
2023-07-18	38.2100	38.4300	38.1300	38.3950	+0.695%	21,503	+9,226.735%
2023-07-17	38.0200	38.1100	38.0200	38.1300	+31.437%	2,496	+9,291.555%
2023-07-14	29.0400	29.0400	29.0300	29.0100	-23.335%	4,174	+12,244.019%
2023-07-13	37.9300	37.9300	37.8500	37.8400	-0.211%	5,002	+9,363.531%
2023-07-12	37.7100	37.9200	37.6700	37.9200	+1.363%	4,400	+9,343.565%
2023-07-11	37.4300	37.4600	37.3500	37.4100	+0.268%	6,925	+9,472.307%
2023-07-07	37.2900	37.3200	37.2900	37.3100	+27.273%	1,952	+9,497.963%
2023-07-06	29.4000	29.4000	29.4000	29.3150	-22.262%	154	+12,115.589%
2023-07-05	37.8500	37.8500	37.6900	37.7100	+26.991%	40	+9,396.155%
2023-07-04	29.7400	29.7400	29.7400	29.6950	-19.460%	733	+11,959.269%
2023-06-26	37.1400	37.1400	36.9400	36.8700	-0.887%	2,249	+9,612.503%
2023-06-22	37.2000	37.2000	37.2000	37.2000	-0.415%	1,423	+9,526.344%
2023-06-19	37.5200	37.5200	37.3000	37.3550	-0.559%	21,551	+9,486.401%
2023-06-16	37.6800	37.7200	37.5200	37.5650	+1.172%	4,138	+9,432.810%
2023-06-14	37.1500	37.1500	36.8900	37.1300	+0.487%	7,362	+9,544.492%
2023-06-13	37.0000	37.0000	36.8500	36.9500	+1.067%	11,867	+9,591.475%
2023-06-12	36.5000	36.5600	36.5000	36.5600	+0.550%	424	+9,694.858%
2023-06-09	36.3000	36.5200	36.3000	36.3600	+25.770%	1,331	+9,748.735%
2023-06-08	28.9000	28.9000	28.9000	28.9100	-20.621%	50	+12,286.717%
2023-06-05	36.3700	36.4200	36.1200	36.4200	+28.014%	1,457	+9,732.510%
2023-06-01	28.4000	28.4000	28.4000	28.4500	-1.421%	12	+12,486.995%
2023-05-30	28.9100	28.9100	28.9100	28.8600	-17.965%	1,674	+12,308.177%
2023-05-25	35.0800	35.0800	35.0800	35.1800	+24.245%	8,793	+10,079.079%
2023-05-24	28.4000	28.4000	28.3000	28.3150	-20.819%	797	+12,547.007%
2023-05-19	35.8600	35.9600	35.8600	35.7600	+26.160%	6,892	+9,913.982%
2023-05-16	28.2800	28.2800	28.2800	28.3450	-20.065%	51	+12,533.621%
2023-05-15	35.5100	35.5300	35.5100	35.4600	-0.113%	2,286	+9,998.703%
2023-05-09	35.6900	35.6900	35.5100	35.5000	-0.084%	1,904	+9,987.324%
2023-05-03	35.6100	35.6100	35.6100	35.5300	+0.566%	52	+9,978.807%
2023-05-02	35.9700	36.0300	35.3200	35.3300	+24.445%	11,069	+10,035.862%
2023-04-28	28.5500	28.5500	28.5500	28.3900	+0.745%	1,035	+12,513.596%
2023-04-26	28.1400	28.1400	28.1400	28.1800	-20.407%	506	+12,607.594%
2023-04-25	35.7100	35.7100	35.4700	35.4050	-0.352%	13,767	+10,014.391%
2023-04-24	35.4900	35.6600	35.4900	35.5300	-0.084%	756	+9,978.807%
2023-04-18	35.6100	35.8000	35.5500	35.5600	+0.254%	17,853	+9,970.304%
2023-04-17	35.4800	35.5600	35.4500	35.4700	+0.212%	13,472	+9,995.856%
2023-04-14	35.5200	35.5800	35.4800	35.3950	+0.156%	5,697	+10,017.248%
2023-04-13	34.5000	35.3600	34.5000	35.3400	+24.744%	182	+10,032.994%
2023-04-12	28.5900	28.5900	28.4700	28.3300	-19.219%	171	+12,540.311%
2023-04-05	35.1000	35.1700	35.1000	35.0700	+23.312%	68	+10,111.007%
2023-04-03	28.5600	28.5600	28.4500	28.4400	-17.458%	1,904	+12,491.421%
2023-03-29	34.5100	34.5100	34.4500	34.4550	+24.319%	1,948	+10,293.267%
2023-03-28	27.8100	27.8100	27.8100	27.7150	-19.104%	1,146	+12,820.801%
2023-03-27	34.3400	34.3500	34.2800	34.2600	+23.615%	336	+10,352.423%
2023-03-24	27.7300	27.7300	27.7300	27.7150	-19.445%	10	+12,820.801%
2023-03-22	34.4100	34.4100	34.4100	34.4050	+0.409%	9,085	+10,308.371%
2023-03-21	34.4700	34.4700	34.2500	34.2650	+0.943%	1,428	+10,350.897%
2023-03-16	33.6700	33.6700	33.4200	33.9450	+1.998%	435	+10,449.418%
2023-03-15	33.3800	33.3800	33.3800	33.2800	-1.916%	665	+10,660.216%
2023-03-10	33.7200	33.8900	33.7200	33.9300	-1.338%	7,458	+10,454.082%
2023-03-08	34.4600	34.4600	34.3900	34.3900	-0.463%	84	+10,312.911%
2023-03-07	34.9300	34.9300	34.6200	34.5500	+18.708%	19,864	+10,264.689%
2023-03-06	29.1100	29.1100	29.1100	29.1050	-15.918%	938	+12,203.728%
2023-03-03	34.5800	34.6400	34.5200	34.6150	+1.332%	64,600	+10,245.226%
2023-03-01	34.1600	34.1600	34.1600	34.1600	-0.813%	297	+10,383.021%
2023-02-28	34.4700	34.6100	34.3300	34.4400	-0.217%	53,588	+10,297.793%
2023-02-27	34.6000	34.6000	34.6000	34.5150	+20.261%	105	+10,275.199%
2023-02-24	28.7900	28.7900	28.7200	28.7000	-16.642%	2,900	+12,377.352%
2023-02-23	34.6800	34.6800	34.5000	34.4300	-0.362%	1,259	+10,300.813%
2023-02-22	34.5900	34.5900	34.5900	34.5550	-0.303%	1,029	+10,263.189%
2023-02-21	34.9400	34.9600	34.6600	34.6600	-1.380%	2,686	+10,231.795%
2023-02-20	35.1300	35.1300	35.1300	35.1450	+0.414%	55	+10,089.216%
2023-02-17	35.2100	35.2200	35.0800	35.0000	-0.962%	2,112	+10,131.429%
2023-02-16	35.5000	35.5000	35.2500	35.3400	-0.113%	1,090	+10,032.994%
2023-02-15	35.2900	35.4000	35.2900	35.3800	+0.355%	941	+10,021.538%
2023-02-14	35.4800	35.4800	35.2900	35.2550	-0.536%	8,687	+10,057.424%
2023-02-13	35.1800	35.4700	35.1500	35.4450	+1.315%	5,822	+10,002.976%
2023-02-10	34.9900	34.9900	34.9500	34.9850	-0.780%	581	+10,135.815%
2023-02-08	35.3900	35.4100	35.3200	35.2600	-0.085%	15,346	+10,055.984%
2023-02-06	35.1000	35.1100	35.1000	35.2900	-0.871%	14	+10,047.351%
2023-02-03	35.4600	35.6300	35.3200	35.6000	+22.780%	16,389	+9,958.989%
2023-02-02	28.7300	28.7300	28.7300	28.9950	-17.050%	5	+12,250.405%
2023-02-01	34.9600	34.9600	34.9600	34.9550	+0.445%	690	+10,144.600%
2023-01-31	34.5800	34.8000	34.5400	34.8000	+0.144%	10,801	+10,190.230%
2023-01-30	34.6400	34.6400	34.6200	34.7500	+0.245%	1,635	+10,205.036%
2023-01-26	34.7500	34.9100	34.7500	34.6650	+0.726%	10,656	+10,230.304%
2023-01-25	34.4500	34.4500	34.2800	34.4150	-0.950%	22,625	+10,305.347%
2023-01-24	34.4800	34.7300	34.4800	34.7450	-0.029%	23,490	+10,206.519%
2023-01-23	34.6600	34.6600	34.6600	34.7550	+1.801%	1,086	+10,203.553%
2023-01-20	33.9500	34.0200	33.8800	34.1400	+0.604%	6,263	+10,389.162%
2023-01-19	34.2100	34.2100	34.0800	33.9350	-2.106%	792	+10,452.527%
2023-01-18	34.9500	34.9500	34.6400	34.6650	-0.943%	29,269	+10,230.304%
2023-01-16	34.8900	34.8900	34.8900	34.9950	+0.387%	111	+10,132.890%
2023-01-13	34.9200	34.9600	34.7900	34.8600	+0.029%	6,858	+10,172.519%
2023-01-12	34.6900	34.9800	34.6900	34.8500	+22.131%	2,096	+10,175.466%
2023-01-11	28.4800	28.4800	28.4800	28.5350	-16.771%	501	+12,449.501%
2023-01-10	34.5000	34.5000	34.2700	34.2850	-1.706%	26	+10,344.801%
2023-01-09	34.5900	34.8100	34.5600	34.8800	+3.671%	7,117	+10,166.628%
2023-01-05	34.0000	34.0700	33.6500	33.6450	+19.118%	12,758	+10,543.483%
2023-01-04	28.3200	28.3200	28.3200	28.2450	-16.261%	15	+12,578.350%
2023-01-03	34.2200	34.2200	33.7200	33.7300	+19.525%	929	+10,516.662%
2022-12-29	28.1000	28.1000	28.1000	28.2200	-16.866%	4	+12,589.582%
2022-12-23	33.8800	33.8900	33.8200	33.9450	+21.081%	896	+10,449.418%
2022-12-22	28.3200	28.3200	28.3200	28.0350	-16.736%	39	+12,673.319%
2022-12-20	33.6200	33.6200	33.6200	33.6700	-0.693%	16,959	+10,535.581%
2022-12-19	34.0300	34.0900	33.9500	33.9050	-1.281%	1,556,145	+10,461.864%
2022-12-15	34.9000	34.9000	34.5300	34.3450	-1.477%	3,018	+10,326.554%
2022-12-12	34.7800	34.8600	34.6700	34.8600	-0.300%	5,042	+10,172.519%
2022-12-08	34.8200	35.0300	34.8200	34.9650	-0.780%	665	+10,141.670%
2022-12-05	35.4700	35.4700	35.1900	35.2400	-0.494%	2,981	+10,061.748%
2022-12-02	35.5500	35.5500	35.2700	35.4150	-0.099%	2,782	+10,011.535%
2022-12-01	35.6400	35.6400	35.4300	35.4500	+22.941%	7,175	+10,001.551%
2022-11-29	28.9600	28.9600	28.9600	28.8350	-18.001%	513	+12,318.935%
2022-11-23	35.1000	35.2000	35.0000	35.1650	+0.860%	10,070	+10,083.421%
2022-11-22	34.7000	34.7000	34.7000	34.8650	+0.912%	1,160	+10,171.045%
2022-11-18	34.5900	34.5900	34.5500	34.5500	+19.076%	1,155	+10,264.689%
2022-11-15	29.0400	29.0400	29.0400	29.0150	-15.580%	2,896	+12,241.892%
2022-11-14	34.2300	34.4900	34.2200	34.3700	+3.774%	30,112	+10,318.970%
2022-11-07	33.0000	33.1200	32.8700	33.1200	+1.533%	31,048	+10,712.198%
2022-11-04	32.7000	33.0800	32.7000	32.6200	-2.757%	1,416	+10,877.928%
2022-10-31	33.5900	33.6300	33.4800	33.5450	+1.344%	1,492	+10,575.212%
2022-10-27	33.1000	33.1000	33.1000	33.1000	+1.270%	6,486	+10,718.731%
2022-10-25	32.6600	32.6600	32.6000	32.6850	+3.630%	1,072	+10,856.096%
2022-10-20	31.6600	31.6800	31.6600	31.5400	+15.320%	401	+11,253.836%
2022-10-13	27.6900	27.6900	27.4800	27.3500	-1.813%	13,888	+12,993.236%
2022-10-12	27.8600	27.8600	27.8600	27.8550	-12.337%	366	+12,755.861%
2022-10-04	31.2400	31.7100	31.2400	31.7750	+2.666%	27,344	+11,169.866%
2022-10-03	30.5600	30.9600	30.3200	30.9500	+11.672%	15,329	+11,470.275%
2022-09-30	27.7100	27.7100	27.6800	27.7150	-9.841%	5,488	+12,820.801%
2022-09-29	31.0000	31.0000	31.0000	30.7400	-0.582%	140	+11,549.317%
2022-09-27	31.3400	31.3400	31.3000	30.9200	-0.290%	70	+11,481.501%
2022-09-26	31.0700	31.0700	31.0700	31.0100	-0.401%	878	+11,447.888%
2022-09-23	31.2100	31.2100	31.2100	31.1350	-1.268%	5	+11,401.526%
2022-09-22	31.4700	31.8000	31.4700	31.5350	-1.668%	14,405	+11,255.637%
2022-09-20	32.3000	32.3000	32.0700	32.0700	+0.016%	16,468	+11,066.199%
2022-09-16	32.1800	32.2300	32.1800	32.0650	-1.460%	1,102	+11,067.940%
2022-09-15	32.6500	32.6800	32.6500	32.5400	-1.274%	4,167	+10,904.917%
2022-09-13	34.1500	34.1500	32.9600	32.9600	-2.916%	8,140	+10,764.684%
2022-09-12	33.9200	33.9200	33.9200	33.9500	+1.072%	83	+10,447.865%
2022-09-09	33.5300	33.6300	33.5300	33.5900	+16.148%	238	+10,560.911%
2022-09-08	28.9600	28.9600	28.9600	28.9200	-11.762%	929	+12,282.434%
2022-09-05	33.0000	33.0000	32.6500	32.7750	-1.812%	1,167	+10,826.011%
2022-09-02	33.0600	33.4400	33.0600	33.3800	+1.552%	12,661	+10,627.981%
2022-09-01	32.7400	32.8700	32.7100	32.8700	-1.024%	11,841	+10,794.433%
2022-08-30	33.7900	33.7900	33.0700	33.2100	-5.921%	24,566	+10,682.897%
2022-08-16	35.1600	35.1600	35.1400	35.3000	+0.886%	1,708	+10,044.476%
2022-08-15	35.0000	35.0200	34.9800	34.9900	+0.560%	3,512	+10,134.353%
2022-08-12	34.7200	34.9800	34.6600	34.7950	+2.655%	2,753	+10,191.709%
2022-08-05	33.9800	34.0200	33.9700	33.8950	-0.147%	32,306	+10,464.980%
2022-08-02	34.1800	34.2000	33.8700	33.9450	+0.682%	1,810	+10,449.418%
2022-07-28	33.2900	33.6300	33.1100	33.7150	+22.868%	10,260	+10,521.385%
2022-07-26	27.5700	27.5700	27.5700	27.4400	-17.275%	11,884	+12,950.292%
2022-07-22	33.1300	33.2900	33.1300	33.1700	+0.928%	57,896	+10,695.900%
2022-07-21	32.9800	32.9800	32.9800	32.8650	-0.530%	17	+10,796.090%
2022-07-20	33.0000	33.1600	32.7900	33.0400	+0.578%	7,650	+10,738.378%
2022-07-19	32.7400	32.7400	32.7400	32.8500	+20.573%	12,411	+10,801.065%
2022-07-18	27.2600	27.2600	27.2600	27.2450	-14.297%	4,166	+13,043.696%
2022-07-14	32.0200	32.0200	31.9800	31.7900	-1.027%	9,973	+11,164.549%
2022-07-13	32.1200	32.1200	32.1200	32.1200	-1.804%	613	+11,048.817%
2022-07-08	32.4800	32.7100	32.4800	32.7100	+0.708%	7,250	+10,847.722%
2022-07-07	32.1500	32.5000	32.1500	32.4800	+20.319%	7,397	+10,925.246%
2022-07-06	27.1000	27.1000	27.1000	26.9950	-14.546%	239	+13,165.420%
2022-07-05	32.0900	32.0900	31.6000	31.5900	-1.589%	4,770	+11,235.866%
2022-07-04	32.3200	32.3200	32.0900	32.1000	-0.803%	74	+11,055.763%
2022-06-28	32.4200	32.4200	32.4200	32.3600	+2.681%	5,868	+10,966.131%
2022-06-22	31.1400	31.1400	31.1400	31.5150	+0.558%	8,063	+11,262.843%
2022-06-21	31.2300	31.3400	31.2000	31.3400	+1.457%	18,085	+11,326.292%
2022-06-20	30.8100	30.9200	30.8100	30.8900	-1.057%	552	+11,492.748%
2022-06-14	31.9800	31.9800	31.1800	31.2200	-8.149%	42,341	+11,370.211%
2022-06-08	33.9200	33.9900	33.9200	33.9900	+26.828%	5,963	+10,435.452%
2022-06-07	26.9100	26.9100	26.9100	26.8000	-0.316%	740	+13,261.940%
2022-06-01	26.8900	26.8900	26.8900	26.8850	-20.693%	1,182	+13,219.695%
2022-05-31	34.1900	34.1900	33.7100	33.9000	-1.554%	6,263	+10,463.422%
2022-05-30	34.7300	34.7300	34.6200	34.4350	+1.101%	197	+10,299.303%
2022-05-27	33.6000	34.0700	33.6000	34.0600	+1.399%	7,388	+10,413.799%
2022-05-26	33.1800	33.6000	33.1800	33.5900	+1.695%	1,841	+10,560.911%
2022-05-25	32.9100	33.0200	32.9100	33.0300	+1.787%	3,067	+10,741.659%
2022-05-24	32.8000	32.8000	32.4200	32.4500	+1.470%	7,168	+10,935.439%
2022-05-20	32.2800	32.3100	31.9500	31.9800	-0.529%	5,595	+11,097.624%
2022-05-19	32.3200	32.3200	32.1100	32.1500	+20.842%	19,562	+11,038.414%
2022-05-18	26.9200	26.9200	26.9200	26.6050	-1.772%	3,100	+13,359.876%
2022-05-17	27.0900	27.0900	27.0900	27.0850	-18.725%	750	+13,121.340%
2022-05-16	33.4500	33.4500	33.2200	33.3250	-0.210%	27,681	+10,645.686%
2022-05-13	33.4300	33.4400	33.3100	33.3950	+2.016%	3,455	+10,623.162%
2022-05-12	32.8200	32.8400	32.7300	32.7350	+20.838%	17,639	+10,839.362%
2022-05-11	26.9000	26.9000	26.9000	27.0900	-18.182%	4,166	+13,118.900%
2022-05-10	33.5300	33.5300	33.3900	33.1100	-0.571%	4,591	+10,715.464%
2022-05-09	33.3900	33.4000	33.3000	33.3000	+22.765%	1,530	+10,653.754%
2022-05-04	27.2500	27.2500	27.2400	27.1250	-20.490%	8,332	+13,101.843%
2022-05-03	33.8700	33.9900	33.7700	34.1150	+24.167%	44,724	+10,396.849%
2022-04-29	27.4700	27.4700	27.4700	27.4750	-20.200%	684	+12,933.667%
2022-04-27	34.2200	34.4500	34.2200	34.4300	+0.628%	1,087	+10,300.813%
2022-04-25	34.4900	34.5000	34.2500	34.2150	-3.211%	15,070	+10,366.170%
2022-04-12	34.9800	34.9800	34.9800	35.3500	+0.540%	196	+10,030.127%
2022-04-07	35.4400	35.4400	35.1600	35.1600	-1.180%	12,008	+10,084.869%
2022-04-05	35.6700	35.6700	35.5800	35.5800	+0.141%	598	+9,964.643%
2022-04-04	35.7800	35.7800	35.4800	35.5300	-0.948%	123	+9,978.807%
2022-03-31	35.9900	35.9900	35.9300	35.8700	-0.416%	6,708	+9,883.273%
2022-03-30	36.0300	36.0300	35.9600	36.0200	+0.083%	1,015	+9,841.699%
2022-03-29	35.7600	35.9900	35.7600	35.9900	+2.565%	3,527	+9,849.986%
2022-03-24	34.9500	35.1100	34.9500	35.0900	-0.100%	6,826	+10,105.187%
2022-03-21	35.2300	35.2300	35.1200	35.1250	+0.890%	2,010	+10,095.018%
2022-03-18	34.5800	34.8100	34.5800	34.8150	+2.518%	1,039	+10,185.796%
2022-03-15	33.1100	33.9600	33.1100	33.9600	+1.267%	2,275	+10,444.759%
2022-03-14	33.5400	33.5400	33.5400	33.5350	-0.872%	616	+10,578.396%
2022-03-11	33.8200	34.0600	33.8200	33.8300	+31.865%	16,949	+10,485.279%
2022-03-09	25.7300	25.7300	25.7300	25.6550	-23.027%	348	+13,858.293%
2022-03-08	33.4700	33.6000	33.4200	33.3300	-2.115%	15,235	+10,644.074%
2022-03-07	34.0000	34.0000	34.0000	34.0500	-1.703%	5	+10,416.887%
2022-03-03	34.8300	34.9200	34.6300	34.6400	+1.494%	8,261	+10,237.760%
2022-03-01	34.4500	34.4700	34.1800	34.1300	+32.879%	7,979	+10,392.236%
2022-02-28	25.6100	25.6100	25.6100	25.6850	+0.293%	909	+13,841.989%
2022-02-25	25.6100	25.6100	25.6100	25.6100	-24.721%	830	+13,882.819%
2022-02-23	34.3800	34.4000	34.0200	34.0200	-0.917%	37,785	+10,426.161%
2022-02-22	34.3100	34.4400	34.3100	34.3350	+0.087%	14,746	+10,329.591%
2022-02-21	35.0900	35.0900	35.0900	34.3050	-0.910%	153	+10,338.712%
2022-02-18	35.0100	35.0100	34.6300	34.6200	-0.603%	4,893	+10,243.732%
2022-02-17	34.9200	34.9200	34.8500	34.8300	-0.272%	9,098	+10,181.367%
2022-02-16	35.0700	35.1000	34.9000	34.9250	-0.399%	17,296	+10,153.400%

.dark-mode .Zhjtrk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zhjtrk{ color: #333333; background-color: white; border: 2px solid #333333; }DGRGWT US QUAL DIV GROWTH UCITS ETF - USDstock LSE

DGRG
WT US QUAL DIV GROWTH UCITS ETF - USD
stock LSE