Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DGRB
WT US QUALITY DIVIDEND GROWTH UCITS ETF
stock LSE

Inactive
Aug 1, 2024
1731.70GBP-0.802%(-14.00)63
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-01		1,749.60001,749.60001,749.60001,731.7000-0.802%630.000%
2024-07-31		1,741.00001,741.00001,741.00001,745.7000+1.077%80-0.802%
2024-07-29		1,738.00001,738.00001,738.00001,727.1000-0.023%27+0.266%
2024-07-26		1,725.00001,725.00001,723.40001,727.5000+0.349%283+0.243%
2024-07-25		1,710.60001,710.80001,710.60001,721.5000-1.058%232+0.593%
2024-07-22		1,739.20001,739.20001,738.40001,739.9000+0.416%1,008-0.471%
2024-07-19		1,746.60001,746.60001,746.60001,732.7000-1.574%14-0.058%
2024-07-17		1,766.80001,766.80001,766.80001,760.4000-0.102%8-1.630%
2024-07-15		1,760.20001,760.20001,760.20001,762.2000+2.091%2-1.731%
2024-07-09		1,736.40001,736.40001,736.40001,726.1000-0.058%5+0.324%
2024-07-08		1,718.80001,718.80001,718.80001,727.1000+0.454%177+0.266%
2024-07-03		1,719.80001,719.80001,719.80001,719.3000+0.656%16+0.721%
2024-07-01		1,718.60001,718.60001,718.60001,708.1000-0.594%60+1.382%
2024-06-28		1,728.80001,728.80001,728.80001,718.3000-0.411%10+0.780%
2024-06-21		1,727.80001,736.80001,720.60001,725.4000-0.300%104+0.365%
2024-06-19		1,734.00001,734.00001,734.00001,730.6000+0.121%54+0.064%
2024-06-18		1,726.40001,726.40001,726.40001,728.5000+1.563%1,601+0.185%
2024-06-14		1,702.00001,702.00001,702.00001,701.9000-0.094%18+1.751%
2024-06-13		1,704.40001,704.40001,704.40001,703.5000+0.106%28+1.655%
2024-06-12		1,675.60001,675.60001,675.60001,701.7000+1.449%9+1.763%
2024-06-11		1,694.20001,694.20001,694.20001,677.4000+0.383%26+3.237%
2024-06-05		1,655.60001,665.60001,655.60001,671.0000+0.961%37+3.633%
2024-06-04		1,650.40001,650.40001,650.40001,655.1000+0.073%16+4.628%
2024-06-03		1,665.20001,666.20001,648.80001,653.9000+0.995%76+4.704%
2024-05-31		1,639.20001,639.20001,639.20001,637.6000-0.468%6+5.746%
2024-05-30		1,640.80001,640.80001,637.00001,645.3000-0.067%241+5.251%
2024-05-29		1,646.60001,656.00001,646.60001,646.4000-0.801%26+5.181%
2024-05-28		1,651.00001,651.00001,651.00001,659.7000-1.161%271+4.338%
2024-05-16		1,677.40001,677.40001,677.40001,679.2000+1.659%224+3.126%
2024-05-14		1,640.60001,649.20001,631.00001,651.8000+0.627%2,768+4.837%
2024-05-09		1,635.20001,635.20001,635.20001,641.5000+0.545%6+5.495%
2024-05-08		1,636.60001,636.60001,636.60001,632.6000-0.190%81+6.070%
2024-05-07		1,633.60001,635.00001,633.60001,635.7000+9,828.979%457+5.869%
2024-03-20		16.480016.494016.480016.4740+0.341%34+10,411.715%
2024-03-18		16.472016.472016.472016.4180-0.328%256+10,447.570%
2024-03-14		16.516016.516016.514016.4720-0.242%4+10,412.992%
2024-03-13		16.534016.534016.534016.5120+0.212%55+10,387.524%
2024-03-12		16.396016.396016.396016.4770+0.962%22+10,409.802%
2024-03-11		16.298016.298016.298016.3200-0.682%22+10,510.907%
2024-03-08		16.504016.504016.504016.4320-0.182%5+10,438.583%
2024-03-07		16.276016.276016.276016.4620+0.237%13+10,419.378%
2024-03-04		16.424016.424016.424016.4230+0.693%23+10,444.359%
2024-03-01		16.238016.238016.198016.3100+0.511%43+10,517.413%
2024-02-29		16.226016.226016.226016.2270+0.043%44+10,571.720%
2024-02-28		16.300016.300016.300016.2200+0.062%2+10,576.326%
2024-02-27		16.200016.268016.200016.2100-0.387%19+10,582.912%
2024-02-26		16.298016.298016.298016.2730+1.865%6+10,541.553%
2024-02-19		15.942015.942015.942015.9750-0.405%9+10,740.063%
2024-02-16		16.008016.008016.008016.0400+1.180%124+10,696.135%
2024-02-13		16.004016.004016.004015.8530-1.344%29+10,823.485%
2024-02-12		15.984015.984015.984016.0690+0.620%131+10,676.651%
2024-02-09		15.930015.930015.930015.9700+0.314%32+10,743.456%
2024-02-07		15.796015.918015.796015.9200+0.804%4,042+10,777.513%
2024-02-02		15.770015.770015.770015.7930+0.063%209+10,864.984%
2024-01-24		15.802015.802015.802015.7830+0.548%64+10,871.932%
2024-01-22		15.716015.716015.716015.6970+2.161%112+10,932.044%
2024-01-10		15.330015.330015.330015.3650+0.307%2,736+11,170.420%
2024-01-09		15.372015.372015.338015.3180+0.420%111+11,205.001%
2024-01-08		15.168015.168015.168015.2540-0.418%501+11,252.432%
2024-01-03		15.490015.490015.348015.3180-0.545%377+11,205.001%
2024-01-02		15.584015.584015.426015.4020-0.382%102+11,143.345%
2023-12-29		15.578015.578015.572015.4610+1.165%2+11,100.440%
2023-12-21		15.280015.280015.176015.2830-0.547%317+11,230.891%
2023-12-15		15.422015.422015.378015.3670+0.111%7+11,168.953%
2023-12-14		15.414015.484015.374015.3500+3.786%107+11,181.433%
2023-12-07		14.878014.878014.878014.7900-0.162%12+11,608.587%
2023-12-05		14.860014.860014.860014.8140+0.014%4+11,589.618%
2023-12-01		14.744014.744014.744014.8120+0.721%26+11,591.196%
2023-11-30		14.710014.710014.710014.7060-0.068%7+11,675.466%
2023-11-27		14.758014.812014.758014.7160-0.122%39+11,667.464%
2023-11-24		14.790014.792014.748014.7340+0.116%23+11,653.088%
2023-11-22		14.806014.806014.806014.7170+0.403%10+11,666.664%
2023-11-21		14.706014.744014.706014.6580-0.109%86+11,714.026%
2023-11-20		14.700014.700014.700014.6740+0.665%5+11,701.145%
2023-11-16		14.590014.650014.590014.5770-0.525%377+11,779.673%
2023-11-14		14.592014.610014.582014.6540+2.763%187+11,717.251%
2023-11-10		14.190014.190014.190014.2600-0.140%7+12,043.759%
2023-11-08		14.356014.356014.356014.2800+0.049%14+12,026.751%
2023-11-07		14.302014.582014.302014.2730+4.933%2+12,032.698%
2023-10-27		13.646013.998013.626013.6020-2.829%403+12,631.216%
2023-10-19		13.998013.998013.998013.9980-0.476%671+12,271.053%
2023-10-11		14.138014.138014.138014.0650+2.313%1+12,212.122%
2023-10-05		13.856013.856013.856013.7470-1.356%200+12,496.930%
2023-10-02		13.918013.924013.900013.93600.000%97,939+12,326.091%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC