Dark

DGRA
WT US QUAL DIV GROWTH UCITS ETF - USD
stock LSE

Inactive

Aug 2, 2024

44.65USD-2.426%(-1.11)45,422

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	45.1000	45.1000	44.6800	44.6500	-2.426%	45,422	0.000%
2024-08-01	46.3000	46.4400	45.9800	45.7600	-0.738%	12,984	-2.426%
2024-07-31	45.9100	45.9100	45.8200	46.1000	+1.296%	648	-3.145%
2024-07-30	45.6400	45.7400	45.6200	45.5100	-0.350%	8,275	-1.890%
2024-07-29	45.8500	45.8500	45.6100	45.6700	+0.088%	2,167	-2.233%
2024-07-26	45.4700	45.7100	45.4200	45.6300	+0.308%	6,790	-2.148%
2024-07-25	45.3100	45.4900	45.1200	45.4900	+0.198%	2,322	-1.847%
2024-07-24	46.0000	46.0000	45.7100	45.4000	-1.732%	3,679	-1.652%
2024-07-23	46.1400	46.1700	46.0400	46.2000	+0.566%	17,676	-3.355%
2024-07-22	45.9000	46.1500	45.8800	45.9400	+0.371%	45,858	-2.808%
2024-07-19	46.0000	46.2100	45.8900	45.7700	-1.294%	82,242	-2.447%
2024-07-18	46.5900	46.6000	46.3700	46.3700	-0.429%	2,413	-3.709%
2024-07-17	46.7900	46.7900	46.4600	46.5700	-0.852%	6,692	-4.123%
2024-07-16	46.4800	46.9700	46.4200	46.9700	+0.794%	27,555	-4.939%
2024-07-15	46.6500	46.7000	46.4800	46.6000	+1.813%	503,994	-4.185%
2024-07-10	45.6000	45.8000	45.6000	45.7700	+0.395%	4,976	-2.447%
2024-07-09	45.7600	45.7600	45.5900	45.5900	-0.066%	3,833	-2.062%
2024-07-08	45.5700	45.7500	45.5700	45.6200	+0.485%	2,358	-2.126%
2024-07-05	45.3100	45.4500	45.2700	45.4000	+0.110%	7,597	-1.652%
2024-07-04	45.3700	45.3700	45.3700	45.3500	+0.243%	580	-1.544%
2024-07-03	45.2200	45.3000	45.1600	45.2400	+0.533%	43,401	-1.304%
2024-07-02	44.8900	45.0300	44.8900	45.0000	+0.134%	68,505	-0.778%
2024-07-01	45.3000	45.3000	44.9200	44.9400	-0.619%	513	-0.645%
2024-06-28	45.2500	45.4600	45.1700	45.2200	+0.222%	4,083	-1.261%
2024-06-27	45.1900	45.2600	45.1200	45.1200	+0.022%	690	-1.042%
2024-06-26	45.3100	45.3100	45.1400	45.1100	-0.243%	5,972	-1.020%
2024-06-25	45.3400	45.3400	45.2200	45.2200	-0.790%	231	-1.261%
2024-06-24	45.4800	45.5800	45.3300	45.5800	+0.308%	4,101	-2.040%
2024-06-21	45.4900	45.5300	45.4000	45.4400	-0.241%	124,107	-1.739%
2024-06-20	45.8000	45.8000	45.5500	45.5500	-0.066%	9,368	-1.976%
2024-06-19	45.7000	45.7000	45.5700	45.5800	+0.154%	350,811	-2.040%
2024-06-18	45.5100	45.6000	45.4800	45.5100	+0.464%	766	-1.890%
2024-06-17	45.0000	45.3000	44.8800	45.3000	+1.229%	8,105	-1.435%
2024-06-14	44.8300	45.0100	44.6800	44.7500	-0.267%	6,854	-0.223%
2024-06-13	44.9500	44.9900	44.8100	44.8700	+0.134%	11,554	-0.490%
2024-06-12	44.4000	44.8700	44.4000	44.8100	+1.495%	13,376	-0.357%
2024-06-11	44.3200	44.3200	43.9800	44.1500	+0.045%	9,050	+1.133%
2024-06-10	44.1900	44.1900	44.0500	44.1300	-0.294%	8,711	+1.178%
2024-06-07	44.1700	44.4000	44.1200	44.2600	+0.136%	5,622	+0.881%
2024-06-06	44.1500	44.1900	44.1400	44.2000	+0.409%	4,460	+1.018%
2024-06-05	43.7800	44.0100	43.7500	44.0200	+1.149%	12,058	+1.431%
2024-06-04	43.6700	43.6700	43.4200	43.5200	-0.023%	1,309	+2.597%
2024-06-03	43.6900	43.7200	43.5000	43.5300	+1.021%	10,152	+2.573%
2024-05-31	43.2300	43.3600	43.0900	43.0900	-0.554%	3,046	+3.620%
2024-05-30	43.0400	43.3300	43.0400	43.3300	+0.023%	42,269	+3.046%
2024-05-29	43.5600	43.5600	43.3400	43.3200	-0.779%	2,973	+3.070%
2024-05-28	43.9500	43.9500	43.7600	43.6600	-0.433%	42,720	+2.268%
2024-05-24	43.7300	43.7800	43.7100	43.8500	-0.318%	3,715	+1.824%
2024-05-23	44.2500	44.3500	44.2500	43.9900	-0.385%	4,472	+1.500%
2024-05-22	44.4000	44.4000	44.1000	44.1600	+0.068%	9,202	+1.110%
2024-05-21	44.1400	44.1700	44.0300	44.1300	-0.204%	17,114	+1.178%
2024-05-20	44.2000	44.3300	44.0900	44.2200	+0.454%	639	+0.972%
2024-05-17	43.9400	44.1000	43.9400	44.0200	-0.475%	12,542	+1.431%
2024-05-16	44.2300	44.2300	44.2200	44.2300	+0.386%	5,288	+0.950%
2024-05-15	43.9200	44.0000	43.8900	44.0600	+1.311%	19,572	+1.339%
2024-05-14	43.3400	43.4900	43.3400	43.4900	-0.069%	2,673	+2.667%
2024-05-13	43.5600	43.6200	43.5100	43.5200	+0.369%	2,182	+2.597%
2024-05-10	43.4000	43.5200	43.3200	43.3600	+0.370%	14,866	+2.975%
2024-05-09	43.0600	43.1400	43.0600	43.2000	+0.395%	5,073	+3.356%
2024-05-08	43.0200	43.0300	42.9600	43.0300	-0.070%	19,171	+3.765%
2024-05-07	43.0200	43.0900	42.9400	43.0600	+2.818%	17,500	+3.693%
2024-05-02	41.8400	42.0800	41.8400	41.8800	-98.749%	5,379	+6.614%
2024-05-01	3,352.0000	3,352.0000	3,349.0000	3,349.0000	+7,830.381%	889	-98.667%
2024-04-30	42.4200	42.4300	42.3000	42.2300	-0.518%	1,438	+5.731%
2024-04-29	42.4100	42.5000	42.3100	42.4500	+0.189%	6,686	+5.183%
2024-04-26	42.2700	42.5000	42.2600	42.3700	+1.025%	13,114	+5.381%
2024-04-25	42.1500	42.2200	41.8500	41.9400	-0.333%	16,729	+6.462%
2024-04-24	42.3400	42.3400	42.1300	42.0800	-0.379%	14,230	+6.107%
2024-04-23	41.8600	42.1600	41.8500	42.2400	+1.319%	38,683	+5.705%
2024-04-22	41.7000	41.7000	41.5300	41.6900	+0.409%	2,191	+7.100%
2024-04-19	41.3000	41.6500	41.3000	41.5200	-0.812%	5,539	+7.539%
2024-04-18	41.7200	41.9500	41.7000	41.8600	+0.456%	21,488	+6.665%
2024-04-17	41.9800	41.9900	41.7100	41.6700	-0.478%	1,119	+7.151%
2024-04-16	42.0400	42.0400	41.7600	41.8700	-1.366%	17,652	+6.640%
2024-04-15	42.3200	42.6200	42.3200	42.4500	+0.307%	11,325	+5.183%
2024-04-12	42.8900	42.8900	42.3000	42.3200	-0.330%	5,649	+5.506%
2024-04-11	42.5500	42.5600	42.3600	42.4600	-0.317%	1,192	+5.158%
2024-04-10	43.2400	43.2400	42.5100	42.5950	-0.421%	1,324	+4.825%
2024-04-09	43.0600	43.0600	42.8500	42.7750	-0.731%	6,614	+4.383%
2024-04-08	42.9000	43.1200	42.8400	43.0900	+0.244%	4,372	+3.620%
2024-04-05	42.7700	42.8800	42.7200	42.9850	-1.025%	9,681	+3.873%
2024-04-04	43.4400	43.5100	43.3100	43.4300	+0.150%	4,746	+2.809%
2024-04-03	43.3400	43.3400	43.1900	43.3650	+0.312%	6,133	+2.963%
2024-04-02	43.8300	43.8300	43.2300	43.2300	-1.493%	280	+3.285%
2024-03-28	43.7900	43.9300	43.7900	43.8850	+0.735%	5,134	+1.743%
2024-03-27	43.5000	43.6200	43.5000	43.5650	-0.149%	84	+2.491%
2024-03-26	43.8300	43.8300	43.6300	43.6300	+0.115%	112	+2.338%
2024-03-25	43.7300	43.7300	43.5500	43.5800	-0.434%	2,803	+2.455%
2024-03-22	43.9500	43.9500	43.7500	43.7700	-0.489%	7,638	+2.011%
2024-03-21	43.7100	43.9700	43.6900	43.9850	+1.652%	810	+1.512%
2024-03-20	43.2100	43.2700	43.1600	43.2700	+27.810%	446	+3.189%
2024-03-19	33.9100	33.9100	33.8200	33.8550	+0.030%	665	+31.886%
2024-03-18	33.8300	33.8300	33.6600	33.8450	+0.654%	197	+31.925%
2024-03-15	34.0000	34.0000	34.0000	33.6250	-0.738%	1,718	+32.788%
2024-03-14	33.9000	33.9000	33.8800	33.8750	-21.749%	365	+31.808%
2024-03-13	43.3500	43.4000	43.1700	43.2900	+28.058%	1,060	+3.142%
2024-03-12	33.7300	33.9300	33.6800	33.8050	+1.273%	1,441	+32.081%
2024-03-11	33.3700	33.3700	33.2600	33.3800	-0.358%	445	+33.763%
2024-03-08	33.5000	33.5000	33.5000	33.5000	-22.238%	1,027	+33.284%
2024-03-07	43.0000	43.1700	43.0000	43.0800	+0.221%	24,975	+3.644%
2024-03-06	42.8100	42.9700	42.8000	42.9850	+27.817%	468	+3.873%
2024-03-05	34.0400	34.0400	33.9500	33.6300	-21.918%	1,044	+32.768%
2024-03-04	42.9900	43.0900	42.9900	43.0700	+27.294%	853	+3.668%
2024-03-01	33.8000	33.8000	33.6800	33.8350	-20.407%	1,227	+31.964%
2024-02-29	42.1800	42.6600	42.1800	42.5100	+26.612%	6,325	+5.034%
2024-02-28	33.7000	33.7000	33.6600	33.5750	-20.972%	310	+32.986%
2024-02-27	42.6600	42.7300	42.3700	42.4850	-0.387%	4,953	+5.096%
2024-02-26	42.6500	42.6800	42.5400	42.6500	-0.105%	4,655	+4.689%
2024-02-23	42.5400	42.8100	42.5400	42.6950	+0.922%	1,265	+4.579%
2024-02-22	42.1400	42.3300	42.1100	42.3050	+1.597%	2,903	+5.543%
2024-02-21	41.6800	41.6800	41.6500	41.6400	-0.072%	1,212	+7.229%
2024-02-20	42.0900	42.0900	41.6300	41.6700	+25.380%	8,291	+7.151%
2024-02-19	33.2100	33.2100	33.0800	33.2350	-20.850%	738	+34.346%
2024-02-16	42.0500	42.0700	41.8400	41.9900	+0.503%	5,467	+6.335%
2024-02-15	41.7900	41.8100	41.7800	41.7800	+0.699%	2,105	+6.869%
2024-02-14	41.6200	41.7000	41.5200	41.4900	+25.727%	10,955	+7.616%
2024-02-13	33.3200	33.3200	32.9600	33.0000	-21.587%	2,180	+35.303%
2024-02-12	42.0200	42.0200	41.9900	42.0850	+27.821%	13,612	+6.095%
2024-02-06	33.0000	33.0000	33.0000	32.9250	-0.015%	513	+35.611%
2024-02-05	32.7100	32.7100	32.7100	32.9300	-20.401%	1,691	+35.591%
2024-02-02	41.4400	41.4400	41.1300	41.3700	+28.259%	59,557	+7.928%
2024-02-01	32.4100	32.4100	32.4000	32.2550	-1.180%	170	+38.428%
2024-01-30	32.6500	32.6700	32.6500	32.6400	+0.400%	295	+36.795%
2024-01-29	32.6100	32.6100	32.4400	32.5100	-21.331%	363	+37.342%
2024-01-26	41.2200	41.4200	41.2100	41.3250	+27.330%	5,712	+8.046%
2024-01-24	32.4500	32.4500	32.3600	32.4550	-21.120%	355	+37.575%
2024-01-22	41.1500	41.1800	41.1500	41.1450	+27.899%	60	+8.519%
2024-01-19	32.1400	32.1400	32.1400	32.1700	+1.164%	42	+38.794%
2024-01-18	31.8100	31.8100	31.8100	31.8000	-21.336%	68	+40.409%
2024-01-16	40.2800	40.4500	40.1900	40.4250	+0.012%	6,246	+10.451%
2024-01-15	40.4100	40.4300	40.3700	40.4200	+0.622%	2,679	+10.465%
2024-01-11	40.4600	40.4700	40.1700	40.1700	+26.939%	4,968	+11.153%
2024-01-10	31.6500	31.6500	31.6500	31.6450	+0.206%	941	+41.097%
2024-01-09	31.5100	31.5300	31.5100	31.5800	+0.669%	10	+41.387%
2024-01-08	31.5300	31.5300	31.3700	31.3700	-21.408%	350	+42.333%
2024-01-05	40.0100	40.0100	39.5900	39.9150	+26.614%	18,302	+11.863%
2024-01-04	31.3900	31.3900	31.3900	31.5250	-21.000%	212	+41.634%
2024-01-03	40.1400	40.1400	39.8800	39.9050	-0.474%	648	+11.891%
2024-01-02	39.9900	40.1600	39.9900	40.0950	+27.003%	1,128	+11.361%
2023-12-29	31.7300	31.7300	31.7300	31.5700	-21.507%	111	+41.432%
2023-12-27	40.2900	40.2900	40.0300	40.2200	+1.119%	2,357	+11.014%
2023-12-21	39.8100	39.8400	39.6700	39.7750	-0.909%	4,153	+12.256%
2023-12-20	40.1000	40.1400	39.9600	40.1400	-0.149%	258,305	+11.236%
2023-12-19	40.0600	40.2000	40.0300	40.2000	+27.034%	927	+11.070%
2023-12-18	31.4200	31.6300	31.4200	31.6450	-20.779%	770	+41.097%
2023-12-15	40.0000	40.0500	39.8000	39.9450	+27.742%	17,202	+11.779%
2023-12-14	31.4900	31.4900	31.4900	31.2700	+0.579%	97	+42.789%
2023-12-12	31.0300	31.1100	31.0300	31.0900	+1.188%	563	+43.615%
2023-12-08	30.6100	30.6100	30.6100	30.7250	-20.029%	252	+45.321%
2023-12-07	38.1500	38.4700	38.1500	38.4200	+25.617%	661	+16.216%
2023-12-06	30.6500	30.6500	30.6500	30.5850	-20.579%	734	+45.987%
2023-12-01	38.3400	38.5100	38.3100	38.5100	+0.601%	13,794	+15.944%
2023-11-30	38.2000	38.2800	38.1200	38.2800	+27.007%	701	+16.641%
2023-11-28	30.1400	30.1400	30.1400	30.1400	-0.561%	33	+48.142%
2023-11-27	30.2600	30.2600	30.2600	30.3100	-0.851%	79	+47.311%
2023-11-23	30.5900	30.5900	30.5900	30.5700	-0.342%	398	+46.058%
2023-11-22	30.4400	30.4400	30.4400	30.6750	-19.393%	352	+45.558%
2023-11-21	38.2500	38.2500	38.0500	38.0550	+24.852%	1,494	+17.330%
2023-11-20	30.5300	30.5300	30.5300	30.4800	-19.461%	161	+46.490%
2023-11-16	38.0100	38.0100	37.7900	37.8450	-0.408%	2,770	+17.981%
2023-11-15	38.0900	38.1400	38.0000	38.0000	-0.053%	11,250	+17.500%
2023-11-14	37.1900	38.0400	37.1900	38.0200	+25.313%	6,299	+17.438%
2023-11-13	30.4100	30.4100	30.4100	30.3400	+0.814%	2,738	+47.165%
2023-11-08	30.2500	30.2500	30.2000	30.0950	-18.662%	112	+48.364%
2023-11-07	36.5700	37.0400	36.5700	37.0000	+24.579%	18,384	+20.676%
2023-11-06	29.5800	29.7900	29.5800	29.7000	-0.202%	131	+50.337%
2023-11-03	29.7400	29.9200	29.7400	29.7600	-0.302%	1,478	+50.034%
2023-11-02	29.5900	29.7100	29.5600	29.8500	+1.704%	3,849	+49.581%
2023-11-01	29.3600	29.6000	29.3500	29.3500	-16.973%	48	+52.129%
2023-10-31	35.0600	35.4400	35.0600	35.3500	+22.128%	58	+26.308%
2023-10-30	28.9500	28.9500	28.9500	28.9450	-17.828%	209	+54.258%
2023-10-27	35.5300	35.5300	35.5300	35.2250	+20.530%	6	+26.757%
2023-10-26	29.3900	29.4000	29.3900	29.2250	0.000%	3	+52.780%
2023-10-23	29.2500	29.2500	29.2500	29.2250	-0.595%	1	+52.780%
2023-10-20	29.5700	29.5700	29.4400	29.4000	-19.297%	2,401	+51.871%
2023-10-19	36.3200	36.4300	36.3200	36.4300	-0.027%	272	+22.564%
2023-10-18	36.6600	36.6600	36.4900	36.4400	-0.600%	472	+22.530%
2023-10-17	36.9000	36.9000	36.4700	36.6600	-0.367%	11,679	+21.795%
2023-10-16	36.3700	36.8300	36.3700	36.7950	+1.210%	214	+21.348%
2023-10-13	36.4600	36.6800	36.3600	36.3550	-0.615%	1,295	+22.817%
2023-10-12	36.7800	36.7800	36.5300	36.5800	+0.495%	991	+22.061%
2023-10-11	36.5500	36.5500	36.4000	36.4000	-0.410%	11,373	+22.665%
2023-10-10	36.3900	36.5500	36.3900	36.5500	+1.627%	1,819	+22.161%
2023-10-09	35.8000	36.0100	35.8000	35.9650	+0.391%	4,842	+24.148%
2023-10-06	35.7900	35.7900	35.4800	35.8250	+22.353%	9,282	+24.634%
2023-10-05	29.4500	29.4500	29.4500	29.2800	-17.868%	3,535	+52.493%
2023-10-04	35.2500	35.6900	35.2500	35.6500	+0.197%	58,700	+25.245%
2023-10-03	35.9600	35.9800	35.6100	35.5800	-1.386%	6,408	+25.492%
2023-10-02	36.2700	36.2700	35.9700	36.0800	-0.620%	100,379	+23.753%
2023-09-29	36.4000	36.4000	36.3100	36.3050	+22.487%	2,933	+22.986%
2023-09-28	29.8000	29.8000	29.5600	29.6400	-17.701%	21	+50.641%
2023-09-27	36.2600	36.2900	36.0100	36.0150	-0.648%	16,672	+23.976%
2023-09-26	36.3300	36.4800	36.2500	36.2500	-0.821%	3,691	+23.172%
2023-09-25	36.4900	36.5700	36.4700	36.5500	-2.455%	7,278	+22.161%
2023-09-20	37.3700	37.5300	37.3700	37.4700	-0.053%	2,253	+19.162%
2023-09-18	37.3700	37.4600	37.3700	37.4900	+23.019%	236	+19.098%
2023-09-14	29.9400	29.9400	29.9400	30.4750	+1.128%	201	+46.514%
2023-09-13	29.9700	29.9700	29.9700	30.1350	-19.928%	1,856	+48.167%
2023-09-12	37.6900	37.6900	37.5700	37.6350	-0.463%	4,610	+18.640%
2023-09-11	37.7500	37.8100	37.7200	37.8100	+25.074%	40,554	+18.090%
2023-09-08	30.1300	30.1300	30.1300	30.2300	+0.265%	82	+47.701%
2023-09-06	29.9700	29.9700	29.9700	30.1500	-20.866%	1,356	+48.093%
2023-09-05	38.2100	38.2100	38.0200	38.1000	+26.096%	25,408	+17.192%
2023-09-04	30.2700	30.2700	30.2700	30.2150	-0.017%	361	+47.774%
2023-08-31	29.9700	29.9700	29.9700	30.2200	-20.869%	1,294	+47.750%
2023-08-30	38.3900	38.3900	38.1000	38.1900	+27.025%	14,581	+16.915%
2023-08-29	30.0700	30.0700	30.0700	30.0650	+1.195%	225	+48.512%
2023-08-25	29.6900	29.8000	29.6800	29.7100	-20.879%	799	+50.286%
2023-08-24	38.0800	38.0800	37.6200	37.5500	+27.830%	71,185	+18.908%
2023-08-22	29.4900	29.5900	29.4900	29.3750	-21.099%	1,302	+52.000%
2023-08-21	37.5100	37.5100	37.3800	37.2300	-0.214%	320	+19.930%
2023-08-18	37.1000	37.3600	37.1000	37.3100	+25.559%	12,399	+19.673%
2023-08-16	29.6500	29.6500	29.6500	29.7150	-21.565%	67	+50.261%
2023-08-15	38.0200	38.0500	37.9000	37.8850	-0.460%	631	+17.857%
2023-08-14	37.9800	37.9900	37.9500	38.0600	-0.419%	5,489	+17.315%
2023-08-10	38.2000	38.2800	38.2000	38.2200	+27.783%	1,646	+16.824%
2023-08-09	29.9500	29.9500	29.9500	29.9100	-21.434%	4,483	+49.281%
2023-08-08	38.2300	38.3200	37.9500	38.0700	-0.859%	1,655	+17.284%
2023-08-04	38.6200	38.6200	38.2900	38.4000	+0.235%	794	+16.276%
2023-08-03	38.3100	38.4100	38.2700	38.3100	-1.225%	5,921	+16.549%
2023-08-01	38.9000	38.9100	38.7000	38.7850	+28.109%	11,811	+15.122%
2023-07-28	30.2500	30.2500	30.2500	30.2750	-22.412%	1,929	+47.481%
2023-07-25	39.1500	39.1500	38.8500	39.0200	+0.438%	61,358	+14.428%
2023-07-21	38.9000	38.9000	38.8400	38.8500	+29.846%	2,059	+14.929%
2023-07-19	29.8700	29.8700	29.8700	29.9200	-21.532%	125	+49.231%
2023-07-17	38.0200	38.1100	38.0200	38.1300	+0.210%	2,496	+17.099%
2023-07-14	38.0600	38.1300	37.9600	38.0500	+31.729%	3,677	+17.346%
2023-07-13	28.9100	28.9200	28.8900	28.8850	-22.788%	2,066	+54.579%
2023-07-11	37.4300	37.4600	37.3500	37.4100	+0.362%	6,925	+19.353%
2023-07-10	37.1500	37.3600	37.1500	37.2750	-0.094%	7,688	+19.785%
2023-07-07	37.2900	37.3200	37.2900	37.3100	+0.080%	1,952	+19.673%
2023-07-06	37.7800	37.7800	37.2800	37.2800	+25.755%	2,276	+19.769%
2023-07-05	29.6200	29.6200	29.6200	29.6450	-21.574%	432	+50.616%
2023-07-04	37.8800	37.8800	37.8800	37.8000	+1.232%	798	+18.122%
2023-06-29	37.2300	37.2500	37.1900	37.3400	+1.275%	147	+19.577%
2023-06-26	37.1400	37.1400	36.9400	36.8700	-0.754%	2,249	+21.101%
2023-06-21	37.2700	37.2700	37.0400	37.1500	-0.549%	2,391	+20.188%
2023-06-19	37.5200	37.5200	37.3000	37.3550	-0.559%	21,551	+19.529%
2023-06-16	37.6800	37.7200	37.5200	37.5650	+28.405%	4,138	+18.861%
2023-06-14	29.2500	29.2500	29.2500	29.2550	-20.825%	687	+52.623%
2023-06-13	37.0000	37.0000	36.8500	36.9500	+1.067%	11,867	+20.839%
2023-06-12	36.5000	36.5600	36.5000	36.5600	+0.550%	424	+22.128%
2023-06-09	36.3000	36.5200	36.3000	36.3600	+25.770%	1,331	+22.800%
2023-06-08	28.9000	28.9000	28.9000	28.9100	-19.983%	50	+54.445%
2023-06-06	36.4400	36.4400	36.4400	36.1300	+1.432%	388	+23.582%
2023-06-01	35.5000	35.5600	35.5000	35.6200	+0.607%	285	+25.351%
2023-05-31	35.5000	35.5000	35.4500	35.4050	-1.117%	690	+26.112%
2023-05-30	35.9500	35.9900	35.8600	35.8050	+0.435%	902	+24.703%
2023-05-26	35.5000	35.6400	35.5000	35.6500	+1.336%	553	+25.245%
2023-05-25	35.0800	35.0800	35.0800	35.1800	+24.245%	8,793	+26.919%
2023-05-24	28.4000	28.4000	28.3000	28.3150	-20.664%	797	+57.690%
2023-05-22	35.8100	35.9200	35.6800	35.6900	-0.196%	640	+25.105%
2023-05-19	35.8600	35.9600	35.8600	35.7600	+0.126%	6,892	+24.860%
2023-05-18	35.8000	35.8000	35.7400	35.7150	+1.004%	60,785	+25.017%
2023-05-17	35.3900	35.4200	35.3000	35.3600	+24.749%	5,950	+26.273%
2023-05-16	28.2800	28.2800	28.2800	28.3450	-20.065%	51	+57.523%
2023-05-15	35.5100	35.5300	35.5100	35.4600	+0.382%	2,286	+25.917%
2023-05-12	35.3600	35.4800	35.3600	35.3250	-0.127%	27,398	+26.398%
2023-05-11	35.7200	35.7200	35.2500	35.3700	-0.366%	3,844	+26.237%
2023-05-09	35.6900	35.6900	35.5100	35.5000	-0.267%	1,904	+25.775%
2023-05-05	35.5700	35.5700	35.5700	35.5950	+25.600%	6,638	+25.439%
2023-05-03	28.5300	28.5300	28.5300	28.3400	-19.785%	29	+57.551%
2023-05-02	35.9700	36.0300	35.3200	35.3300	+24.445%	11,069	+26.380%
2023-04-28	28.5500	28.5500	28.5500	28.3900	+0.745%	1,035	+57.274%
2023-04-26	28.1400	28.1400	28.1400	28.1800	-20.754%	506	+58.446%
2023-04-18	35.6100	35.8000	35.5500	35.5600	+0.254%	17,853	+25.562%
2023-04-17	35.4800	35.5600	35.4500	35.4700	+0.212%	13,472	+25.881%
2023-04-14	35.5200	35.5800	35.4800	35.3950	+0.156%	5,697	+26.148%
2023-04-13	34.5000	35.3600	34.5000	35.3400	+24.744%	182	+26.344%
2023-04-12	28.5900	28.5900	28.4700	28.3300	+0.711%	171	+57.607%
2023-04-05	28.2000	28.2000	28.2000	28.1300	-20.108%	26	+58.727%
2023-04-04	35.4600	35.6300	35.1800	35.2100	+23.805%	11,425	+26.811%
2023-04-03	28.5600	28.5600	28.4500	28.4400	-18.801%	1,904	+56.997%
2023-03-31	34.9700	34.9700	34.9700	35.0250	+0.618%	290	+27.480%
2023-03-30	34.8100	34.8100	34.8100	34.8100	+1.030%	96,303	+28.268%
2023-03-29	34.5100	34.5100	34.4500	34.4550	+0.599%	1,948	+29.589%
2023-03-28	34.2200	34.2500	34.2000	34.2500	+22.672%	605	+30.365%
2023-03-27	27.9900	27.9900	27.9300	27.9200	+0.740%	11,699	+59.921%
2023-03-24	27.7300	27.7300	27.7300	27.7150	-0.306%	10	+61.104%
2023-03-23	27.8700	27.8700	27.8700	27.8000	-1.015%	476	+60.612%
2023-03-21	28.0200	28.0200	28.0200	28.0850	+1.390%	85	+58.982%
2023-03-20	27.7700	27.8900	27.7700	27.7000	-18.397%	106	+61.191%
2023-03-16	33.6700	33.6700	33.4200	33.9450	+1.998%	435	+31.536%
2023-03-15	33.3800	33.3800	33.3800	33.2800	-1.553%	665	+34.165%
2023-03-14	33.4900	33.9000	33.4700	33.8050	-0.368%	2,051	+32.081%
2023-03-10	33.7200	33.8900	33.7200	33.9300	+16.438%	7,458	+31.594%
2023-03-07	29.1500	29.1700	29.1500	29.1400	-16.885%	870	+53.226%
2023-03-06	35.0200	35.0800	35.0200	35.0600	+1.286%	26,419	+27.353%
2023-03-03	34.5800	34.6400	34.5200	34.6150	+1.719%	64,600	+28.990%
2023-03-02	34.0000	34.1400	33.9500	34.0300	+20.035%	7,201	+31.208%
2023-03-01	28.5100	28.5100	28.5100	28.3500	-17.683%	1,280	+57.496%
2023-02-28	34.4700	34.6100	34.3300	34.4400	+20.000%	53,588	+29.646%
2023-02-24	28.7900	28.7900	28.7200	28.7000	-16.944%	2,900	+55.575%
2023-02-22	34.5900	34.5900	34.5900	34.5550	-1.679%	1,029	+29.214%
2023-02-20	35.1300	35.1300	35.1300	35.1450	+20.442%	55	+27.045%
2023-02-17	29.3200	29.3200	29.2700	29.1800	-0.849%	818	+53.016%
2023-02-16	29.4900	29.4900	29.4900	29.4300	+1.448%	1,750	+51.716%
2023-02-14	29.2500	29.2500	29.2500	29.0100	-18.155%	619	+53.912%
2023-02-13	35.1800	35.4700	35.1500	35.4450	+1.315%	5,822	+25.970%
2023-02-10	34.9900	34.9900	34.9500	34.9850	-0.962%	581	+27.626%
2023-02-09	35.4400	35.4900	35.2800	35.3250	+20.893%	924	+26.398%
2023-02-08	29.4500	29.4500	29.3200	29.2200	-16.764%	286	+52.806%
2023-02-07	35.2300	35.2300	35.0500	35.1050	-0.524%	1,134	+27.190%
2023-02-06	35.1000	35.1100	35.1000	35.2900	-0.871%	14	+26.523%
2023-02-03	35.4600	35.6300	35.3200	35.6000	+0.028%	16,389	+25.421%
2023-02-02	35.4100	35.5800	35.3500	35.5900	+1.817%	2,293	+25.457%
2023-02-01	34.9600	34.9600	34.9600	34.9550	+0.445%	690	+27.736%
2023-01-31	34.5800	34.8000	34.5400	34.8000	+0.144%	10,801	+28.305%
2023-01-30	34.6400	34.6400	34.6200	34.7500	-0.258%	1,635	+28.489%
2023-01-27	34.8900	34.8900	34.8000	34.8400	+0.505%	1,282	+28.157%
2023-01-26	34.7500	34.9100	34.7500	34.6650	+0.726%	10,656	+28.804%
2023-01-25	34.4500	34.4500	34.2800	34.4150	-0.950%	22,625	+29.740%
2023-01-24	34.4800	34.7300	34.4800	34.7450	-0.029%	23,490	+28.508%
2023-01-23	34.6600	34.6600	34.6600	34.7550	+1.801%	1,086	+28.471%
2023-01-20	33.9500	34.0200	33.8800	34.1400	-1.514%	6,263	+30.785%
2023-01-18	34.9500	34.9500	34.6400	34.6650	-0.830%	29,269	+28.804%
2023-01-17	34.9200	35.0900	34.9200	34.9550	+21.879%	14,293	+27.736%
2023-01-16	28.7000	28.7000	28.6300	28.6800	-17.728%	300	+55.683%
2023-01-13	34.9200	34.9600	34.7900	34.8600	+0.029%	6,858	+28.084%
2023-01-12	34.6900	34.9800	34.6900	34.8500	+0.650%	2,096	+28.121%
2023-01-11	34.5400	34.7100	34.5400	34.6250	+22.849%	8,547	+28.953%
2023-01-10	28.4100	28.4100	28.4100	28.1850	-1.382%	42	+58.418%
2023-01-09	28.4200	28.4200	28.4200	28.5800	-16.579%	14	+56.228%
2023-01-06	33.7700	34.2700	33.6600	34.2600	+0.780%	6,073	+30.327%
2023-01-04	33.9200	34.1000	33.8500	33.9950	+20.914%	17,987	+31.343%
2023-01-03	28.4700	28.7500	28.4700	28.1150	-0.372%	46	+58.812%
2022-12-29	28.1000	28.1000	28.1000	28.2200	+0.373%	4	+58.221%
2022-12-23	28.0700	28.0700	28.0700	28.1150	-16.635%	461	+58.812%
2022-12-22	33.9000	33.9000	33.6800	33.7250	-1.605%	571	+32.394%
2022-12-21	34.1500	34.3500	33.8900	34.2750	+1.797%	16,838	+30.270%
2022-12-20	33.6200	33.6200	33.6200	33.6700	-0.693%	16,959	+32.611%
2022-12-19	34.0300	34.0900	33.9500	33.9050	-1.281%	1,556,145	+31.691%
2022-12-15	34.9000	34.9000	34.5300	34.3450	-3.390%	3,018	+30.004%
2022-12-13	35.2000	35.9300	35.2000	35.5500	+1.979%	33,876	+25.598%
2022-12-12	34.7800	34.8600	34.6700	34.8600	+0.490%	5,042	+28.084%
2022-12-07	34.7600	34.9000	34.5200	34.6900	-0.330%	22,529	+28.711%
2022-12-06	35.1000	35.1500	34.9000	34.8050	+20.433%	5,714	+28.286%
2022-12-05	28.9000	28.9000	28.9000	28.9000	-18.477%	3,094	+54.498%
2022-12-01	35.6400	35.6400	35.4300	35.4500	+2.353%	7,175	+25.952%
2022-11-30	34.7900	34.7900	34.5100	34.6350	+0.319%	3,815	+28.916%
2022-11-29	34.8500	34.8500	34.5300	34.5250	-1.230%	8,383	+29.327%
2022-11-28	34.9400	35.0700	34.9300	34.9550	-0.696%	4,732	+27.736%
2022-11-24	35.2400	35.2400	35.2400	35.2000	+0.100%	56	+26.847%
2022-11-23	35.1000	35.2000	35.0000	35.1650	+0.860%	10,070	+26.973%
2022-11-22	34.7000	34.7000	34.7000	34.8650	+1.146%	1,160	+28.065%
2022-11-15	34.4100	34.7000	34.4100	34.4700	+17.585%	3,337	+29.533%
2022-11-14	29.1700	29.1700	29.1700	29.3150	-13.931%	431	+52.311%
2022-11-11	34.8000	34.8000	34.1600	34.0600	-0.322%	7,039	+31.092%
2022-11-10	33.2800	34.1700	33.1200	34.1700	+1.530%	34,104	+30.670%
2022-11-08	33.2900	33.4400	33.2900	33.6550	+1.615%	2,498	+32.670%
2022-11-07	33.0000	33.1200	32.8700	33.1200	+1.533%	31,048	+34.813%
2022-11-04	32.7000	33.0800	32.7000	32.6200	-1.836%	1,416	+36.879%
2022-11-02	33.2100	33.2500	33.2100	33.2300	-0.939%	5,978	+34.367%
2022-10-31	33.5900	33.6300	33.4800	33.5450	+0.329%	1,492	+33.105%
2022-10-28	32.9700	32.9700	32.9700	33.4350	+1.012%	3	+33.543%
2022-10-27	33.1000	33.1000	33.1000	33.1000	-0.241%	6,486	+34.894%
2022-10-26	32.6500	33.1800	32.6300	33.1800	+3.075%	14,449	+34.569%
2022-10-24	31.9000	32.1900	31.9000	32.1900	+17.697%	2,041	+38.708%
2022-10-13	27.6900	27.6900	27.4800	27.3500	-11.431%	13,888	+63.254%
2022-10-12	30.8100	30.8900	30.8100	30.8800	-0.291%	6,980	+44.592%
2022-10-07	31.5100	31.5300	30.9200	30.9700	-2.487%	54,699	+44.172%
2022-10-06	31.6100	31.8300	31.5900	31.7600	+0.777%	89,824	+40.586%
2022-10-05	31.6400	31.7700	31.5600	31.5150	+1.826%	26,630	+41.679%
2022-10-03	30.5600	30.9600	30.3200	30.9500	+0.081%	15,329	+44.265%
2022-09-30	30.6400	30.9600	30.6400	30.9250	-1.934%	6,418	+44.382%
2022-09-22	31.4700	31.8000	31.4700	31.5350	-1.668%	14,405	+41.589%
2022-09-20	32.3000	32.3000	32.0700	32.0700	+0.016%	16,468	+39.227%
2022-09-16	32.1800	32.2300	32.1800	32.0650	-2.715%	1,102	+39.248%
2022-09-13	34.1500	34.1500	32.9600	32.9600	-2.916%	8,140	+35.467%
2022-09-12	33.9200	33.9200	33.9200	33.9500	+1.072%	83	+31.517%

.dark-mode .sL5bXd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sL5bXd{ color: #333333; background-color: white; border: 2px solid #333333; }DGRAWT US QUAL DIV GROWTH UCITS ETF - USDstock LSE

DGRA
WT US QUAL DIV GROWTH UCITS ETF - USD
stock LSE