Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DGIT
ISHS DIGITALISATION UCITS ETF USD (ACC)
stock LSE

Inactive
Jun 27, 2024
708.25GBX+0.071%(+0.50)30,997
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-06-27		706.2500709.5000706.2500708.25000+0.071%30,9970.000%
2024-06-26		705.2500707.7500705.2500707.75000+0.963%27,240+0.071%
2024-06-25		699.7500700.7500699.2500701.00000-0.461%6,499+1.034%
2024-06-24		701.2500704.0000700.5000704.25000+0.715%62,864+0.568%
2024-06-21		698.2500700.5000698.2500699.25000+0.215%16,539+1.287%
2024-06-20		698.5000698.7500697.2500697.75000+0.432%23,252+1.505%
2024-06-19		696.2500696.2500694.2500694.75000-0.287%12,175+1.943%
2024-06-18		696.0000696.7500696.0000696.75000+0.686%49,401+1.651%
2024-06-17		696.0000696.0000692.0000692.00000-0.396%7,415+2.348%
2024-06-14		694.2500695.5000693.0000694.75000-0.108%26,856+1.943%
2024-06-13		701.0000701.0000694.2500695.50000-0.732%43,612+1.833%
2024-06-12		698.2500702.7500698.2500700.63000+0.919%42,466+1.088%
2024-06-11		697.5000697.7500693.0000694.25000-0.395%33,809+2.017%
2024-06-10		694.5000697.0000693.7500697.00000+0.108%14,250+1.614%
2024-06-07		696.0000696.2500693.7500696.25000+0.144%23,598+1.724%
2024-06-06		690.0000694.7500690.0000695.25000+0.724%31,523+1.870%
2024-06-05		685.5000686.7500685.5000690.25000+1.173%5,326+2.608%
2024-06-04		681.2500685.7500681.2500682.25000-0.219%26,816+3.811%
2024-06-03		690.5000691.7500690.2500683.75000+0.923%11,113+3.583%
2024-05-31		686.7500687.0000681.0000677.50000-1.167%19,359+4.539%
2024-05-30		684.0000688.2500684.0000685.50000-0.400%35,048+3.319%
2024-05-29		688.0000688.2500685.2500688.25000-0.434%21,984+2.906%
2024-05-28		694.5000696.2500689.7500691.25000-0.701%48,719+2.459%
2024-05-24		695.5000696.2500695.5000696.13000-0.358%25,146+1.741%
2024-05-23		703.5000703.5000698.2500698.63000-0.480%11,422+1.377%
2024-05-22		702.0000704.0000702.0000702.00000-0.496%28,414+0.890%
2024-05-21		708.5000708.5000705.5000705.50000-0.634%56,903+0.390%
2024-05-20		709.7500710.0000706.7500710.00000+0.318%11,377-0.246%
2024-05-17		708.2500708.2500707.7500707.75000-0.841%6,661+0.071%
2024-05-16		711.0000713.2500711.0000713.75000+0.741%17,868-0.771%
2024-05-15		706.5000709.7500706.5000708.50000+0.425%9,459-0.035%
2024-05-14		704.2500706.7500704.2500705.50000+0.177%14,902+0.390%
2024-05-13		702.7500705.7500702.7500704.25000-0.424%32,074+0.568%
2024-05-10		704.5000708.7500704.5000707.25000+0.284%5,277+0.141%
2024-05-09		703.5000705.2500703.5000705.25000+0.463%7,649+0.425%
2024-05-08		708.7500709.0000701.2500702.00000-0.761%15,217+0.890%
2024-05-07		703.5000708.5000703.5000707.38000+2.817%10,025+0.123%
2024-05-02		686.0000689.5000686.0000688.00000+7,555.076%9,234+2.943%
2024-03-22		9.06009.08758.98758.98750-1.046%412,372+7,780.389%
2024-03-21		9.05509.10009.03759.08250+2.280%189,316+7,697.963%
2024-03-20		8.87258.90508.85758.88000+27.655%191,236+7,875.788%
2024-03-19		6.98006.98006.92756.95625-0.340%17,982+10,081.491%
2024-03-18		6.94006.97756.94006.98000+0.940%21,170+10,046.848%
2024-03-15		6.96006.96006.90756.91500-22.369%54,478+10,142.227%
2024-03-14		9.01759.01758.88258.90750+26.797%44,414+7,851.165%
2024-03-13		6.99757.03506.96757.02500-21.200%104,913+9,981.851%
2024-03-12		8.88258.94258.81508.91500+0.963%69,906+7,844.476%
2024-03-11		8.87008.88258.79008.83000-0.619%31,035+7,920.951%
2024-03-08		8.86008.96258.85008.88500+0.708%12,461,078+7,871.300%
2024-03-07		8.77508.86758.76508.82250+27.631%25,234,075+7,927.770%
2024-03-06		6.91256.94506.91256.91250-20.683%19,375+10,145.931%
2024-03-05		8.81258.84508.71008.71500-1.720%875,607+8,026.793%
2024-03-04		8.88758.90758.85258.86750-0.141%317,168+7,887.031%
2024-03-01		8.86258.91008.82008.88000+0.938%185,422+7,875.788%
2024-02-29		8.80258.86258.77008.79750-0.057%19,705+7,950.583%
2024-02-28		8.80008.80758.75008.80250+27.020%133,179+7,946.010%
2024-02-27		6.90756.93006.90756.93000-21.003%5,970+10,120.058%
2024-02-26		8.73258.78508.73258.77250+27.184%14,132+7,973.525%
2024-02-23		6.86756.90006.85506.89750+0.473%21,066+10,168.213%
2024-02-22		6.83256.87256.83256.86500-19.614%12,691+10,216.824%
2024-02-21		8.60258.60258.51258.54000+25.037%35,828+8,193.326%
2024-02-20		6.90756.90756.83006.83000-21.764%15,960+10,269.693%
2024-02-19		8.72258.74758.71758.73000-0.598%44,389+8,012.829%
2024-02-16		8.82758.86258.72258.78250+25.419%20,213+7,964.332%
2024-02-15		7.03007.03256.98507.00250+0.828%25,826+10,014.245%
2024-02-14		6.91506.94506.91506.94500-20.104%12,338+10,097.984%
2024-02-13		8.85758.86758.60508.69250-2.331%328,405+8,047.829%
2024-02-12		8.83008.90008.83008.90000+27.920%18,673+7,857.865%
2024-02-09		6.91756.99506.91756.95750-20.508%30,218+10,079.662%
2024-02-08		8.76758.78508.72508.75250+0.185%71,086+7,991.974%
2024-02-07		8.68508.76008.67758.73630+0.765%28,882+8,006.979%
2024-02-06		8.66008.68258.62758.67000+26.247%49,177+8,068.973%
2024-02-05		6.91256.91256.87006.86750-0.363%7,271+10,213.069%
2024-02-02		6.87756.88006.84006.89250-19.574%8,462+10,175.662%
2024-02-01		8.57008.61758.55258.57000-0.493%110,214+8,164.294%
2024-01-31		8.71008.71008.61258.61250+25.227%26,358+8,123.512%
2024-01-30		6.86256.90756.86256.87750-20.880%11,504+10,198.073%
2024-01-29		8.66508.69758.64508.69250-0.057%10,285+8,047.829%
2024-01-26		8.62508.70008.62508.69750+0.636%43,817+8,043.145%
2024-01-25		8.63008.67508.59508.64250+26.839%45,338+8,094.967%
2024-01-24		6.81756.83006.80506.81375+0.461%29,800+10,294.423%
2024-01-23		6.77256.80506.75256.78250-21.317%41,891+10,342.315%
2024-01-22		8.56758.64008.51758.62000+29.478%49,668+8,116.357%
2024-01-19		6.65256.66756.65256.65750-20.956%6,317+10,538.378%
2024-01-18		8.34758.42758.33258.42250+1.262%63,161+8,309.023%
2024-01-17		8.35508.39758.27758.31750-1.742%39,932+8,415.179%
2024-01-16		8.46508.47258.41008.46500-0.762%43,812+8,266.804%
2024-01-15		8.55258.55758.51008.53000-0.117%30,758+8,203.048%
2024-01-12		8.52008.60008.48508.54000+28.930%22,721+8,193.326%
2024-01-11		6.68756.71006.63006.62375-0.507%17,412+10,592.584%
2024-01-10		6.65256.66506.65256.65750+0.075%4,570+10,538.378%
2024-01-09		6.62006.65256.60006.65250+1.179%16,515+10,546.374%
2024-01-08		6.49756.58006.49506.57500+0.960%3,066+10,671.863%
2024-01-05		6.50506.51506.50256.51250-0.440%15,359+10,775.240%
2024-01-04		6.53256.53256.51256.54125-20.976%54,908+10,727.441%
2024-01-03		8.39758.41758.24758.27750-1.444%116,424+8,456.327%
2024-01-02		8.55258.57508.36008.39880-2.197%19,716+8,332.752%
2023-12-29		8.61008.61258.58758.58750+0.117%1,633+8,147.453%
2023-12-28		8.55008.61758.55008.57750+28.118%3,781+8,157.068%
2023-12-27		6.73506.73506.68506.69500+0.356%10,769+10,478.790%
2023-12-22		6.72506.72506.66006.67125-21.515%2,382+10,516.451%
2023-12-21		8.47258.53508.43008.50000-0.846%1,623,419+8,232.353%
2023-12-20		8.58008.58258.52508.57250+0.029%11,785+8,161.884%
2023-12-19		8.52258.58258.50508.57000+28.293%21,516+8,164.294%
2023-12-18		6.65506.69756.64756.68000+0.037%34,231+10,502.545%
2023-12-15		6.63006.68256.63006.67750+0.945%102,710+10,506.514%
2023-12-14		6.65006.69256.61506.61500-19.231%10,167+10,606.727%
2023-12-12		8.17758.23258.14258.19000+25.662%67,619+8,547.741%
2023-12-11		6.51756.54506.51506.51750-19.871%9,425+10,766.897%
2023-12-08		8.10758.14008.10758.13380+0.386%3,250+8,607.492%
2023-12-07		8.09008.11508.07008.10250-0.430%43,117+8,641.129%
2023-12-06		8.17508.18008.12508.13750+26.629%37,872+8,603.533%
2023-12-05		6.41006.43256.40506.42625+0.058%8,117+10,921.202%
2023-12-04		6.44006.46256.42006.42250-20.587%10,229+10,927.637%
2023-12-01		8.03508.08758.01008.08750+27.765%150,523+8,657.342%
2023-11-30		6.35006.38506.33006.33000-0.354%4,163+11,088.784%
2023-11-29		6.31006.37006.31006.35250-19.969%12,105+11,049.154%
2023-11-28		7.89507.93757.87757.93750+26.444%7,844+8,822.835%
2023-11-27		6.25006.27256.25006.27750-20.336%6,700+11,182.358%
2023-11-24		7.80007.88257.80007.88000+24.980%13,042+8,887.944%
2023-11-22		6.22506.27756.22506.30500+1.755%20,986+11,133.148%
2023-11-21		6.21756.24256.18006.19625-20.177%225,378+11,330.301%
2023-11-20		7.70257.76507.70257.76250+1.107%35,070+9,023.994%
2023-11-17		7.68007.70007.67007.67750+24.990%9,952+9,125.008%
2023-11-16		6.20006.20006.13756.14250-20.511%7,019+11,430.322%
2023-11-15		7.69007.74257.67257.72750+28.284%38,354+9,065.319%
2023-11-13		6.00506.02256.00256.02375-17.469%14,690+11,657.626%
2023-11-10		7.34257.34257.28007.29880+21.192%9,286+9,603.650%
2023-11-09		5.99256.03005.99256.02250+1.134%6,126+11,660.066%
2023-11-08		5.94505.96755.94505.95500-0.251%6,595+11,793.367%
2023-11-07		5.91255.97255.91255.97000-17.684%49,406+11,763.484%
2023-11-06		7.36007.36007.24507.25250+22.846%39,749+9,665.598%
2023-11-03		5.88005.91755.86505.90375-16.995%46,881+11,896.612%
2023-11-02		7.00007.13757.00007.11250+24.973%20,039+9,857.821%
2023-10-31		5.62005.68755.62005.69125-16.520%16,756+12,344.542%
2023-10-30		6.81256.83756.78506.81750+0.110%48,712+10,288.706%
2023-10-27		6.80006.85256.78256.81000+21.067%17,755+10,300.147%
2023-10-26		5.62755.64255.62755.62500-1.811%39,961+12,491.111%
2023-10-25		5.79755.79755.72505.72875-19.313%2,780+12,263.081%
2023-10-24		7.05757.12757.03257.10000+23.344%112,066+9,875.352%
2023-10-23		5.76505.78755.71755.75625-0.022%2,415+12,204.017%
2023-10-20		5.85005.85005.76505.75750-2.909%41,924+12,201.346%
2023-10-19		5.92755.94005.91255.93000-0.545%22,324+11,843.508%
2023-10-18		5.98756.00005.97005.96250-0.976%3,495+11,778.407%
2023-10-17		5.99756.01255.97756.02125+0.438%2,652+11,662.508%
2023-10-16		5.96006.00255.92255.99500-16.693%12,275+11,714.012%
2023-10-13		7.28257.31757.21007.19630-2.407%8,779+9,741.863%
2023-10-12		7.37387.46507.34887.37380+21.856%3,952+9,504.953%
2023-10-10		5.98255.99255.97756.05125-16.735%7,969+11,604.193%
2023-10-06		7.17757.23757.15007.26750+24.072%7,521+9,645.442%
2023-10-05		5.89755.93005.89755.85750-17.962%3,416+11,991.336%
2023-10-04		7.05257.15007.05257.14000+20.838%115,604+9,819.468%
2023-10-03		6.00256.00755.92005.90875-19.239%8,711+11,886.461%
2023-10-02		7.33507.36257.27757.31630+21.382%48,234+9,580.440%
2023-09-29		5.99256.05755.99256.02750+1.048%5,105+11,650.311%
2023-09-27		5.99505.99505.96505.96500-17.809%8,331+11,773.428%
2023-09-26		7.31257.31757.28757.25750+20.757%47,154+9,658.870%
2023-09-25		6.02256.02255.99506.01000-18.948%10,482+11,684.526%
2023-09-22		7.34007.40757.34007.41500+23.429%33,289+9,451.585%
2023-09-21		6.07256.07256.00006.00750-1.818%13,840+11,689.430%
2023-09-20		6.14006.14006.12006.11875-18.525%19,414+11,475.077%
2023-09-19		7.57007.59507.50257.51000+21.496%14,229+9,330.759%
2023-09-15		6.21006.22256.20006.18125-19.894%3,429+11,358.038%
2023-09-14		7.66007.69507.66007.71630+25.519%94,537+9,078.622%
2023-09-13		6.16506.16506.14506.14750-20.292%13,089+11,420.943%
2023-09-12		7.72507.74507.70007.71250-0.548%40,568+9,083.144%
2023-09-11		7.72257.75757.72257.75500+0.274%6,295+9,032.818%
2023-09-08		7.74757.78257.70507.73380+24.940%20,902+9,057.853%
2023-09-07		6.17756.17756.17006.19000-20.348%3,283+11,341.842%
2023-09-06		7.80257.81757.77257.77130+25.016%5,168+9,013.662%
2023-09-05		6.19006.22506.18506.21625-20.559%36,260+11,293.525%
2023-09-04		7.85507.86257.82257.82500-0.509%36,282+8,951.118%
2023-09-01		7.81007.86507.81007.86500+0.608%260,391+8,905.086%
2023-08-31		7.79257.82757.77007.81750+0.887%821,809+8,959.802%
2023-08-30		7.71007.75757.69007.74880+0.536%14,986+9,040.125%
2023-08-29		7.60007.70757.59757.70750+29.293%18,946+9,089.102%
2023-08-25		5.96755.96755.92755.96125-20.965%9,142+11,780.897%
2023-08-24		7.67757.69757.53507.54250+25.971%8,333+9,290.123%
2023-08-23		5.93755.99005.93505.98750+1.140%11,359+11,728.810%
2023-08-22		5.89505.91755.89505.92000+0.981%1,980+11,863.682%
2023-08-18		5.89005.89005.84755.86250-0.888%6,842+11,981.023%
2023-08-17		5.95755.95755.93255.91500-23.245%3,816+11,873.795%
2023-08-15		7.81757.81757.69757.70630-0.692%5,874+9,090.532%
2023-08-14		7.76007.77757.71007.76000+0.194%26,623+9,026.933%
2023-08-11		7.80007.80507.74757.74500+25.476%4,389+9,044.609%
2023-08-10		6.14506.18006.14506.17250+1.396%5,575+11,374.281%
2023-08-08		6.11756.11756.07006.08750-1.056%21,274+11,534.497%
2023-08-07		6.19006.19506.14506.15250-22.145%6,265+11,411.581%
2023-08-04		7.91257.96257.84257.90250-0.063%74,836+8,862.354%
2023-08-03		7.92757.92757.85007.90750-0.269%20,730+8,856.687%
2023-08-02		8.12008.12007.95007.92880-2.340%6,476+8,832.625%
2023-08-01		8.17008.18758.09508.11880+29.435%4,024+8,623.580%
2023-07-28		6.20756.28506.20756.27250-22.069%9,778+11,191.351%
2023-07-27		8.09258.12008.04258.04880+30.715%9,127+8,699.448%
2023-07-26		6.17006.18006.16006.15750-23.044%28,186+11,402.233%
2023-07-25		8.07008.07007.99008.00130+0.094%78,345+8,751.687%
2023-07-24		7.97508.03007.97257.99380-0.296%22,940+8,759.991%
2023-07-21		8.04258.05007.98258.01750+28.177%21,464+8,733.801%
2023-07-20		6.28506.29256.25756.25500-1.690%11,124+11,222.942%
2023-07-19		6.26506.37006.26506.36250+2.808%201,460+11,031.631%
2023-07-18		6.17256.19256.16006.18875-23.240%10,737+11,344.153%
2023-07-17		8.00758.07007.98508.06250+0.295%22,515+8,684.496%
2023-07-14		8.02008.08008.02008.03880+31.192%16,758+8,710.395%
2023-07-13		6.09756.10756.09756.12750-22.608%5,204+11,458.548%
2023-07-12		7.82007.94757.82007.91750+2.013%2,298+8,845.374%
2023-07-11		7.68507.78507.68507.76130+1.322%21,769+9,025.404%
2023-07-10		7.54757.66007.54757.66000+0.541%18,986+9,146.084%
2023-07-07		7.50257.55007.50257.61880+26.217%145,337+9,196.083%
2023-07-04		6.06256.06256.04756.03625-21.391%35,734+11,633.278%
2023-07-03		7.64507.68257.63507.67880+0.180%13,002+9,123.446%
2023-06-30		7.55507.65257.55507.66500+27.537%3,269+9,140.052%
2023-06-29		6.00756.02756.00006.01000+2.276%24,838+11,684.526%
2023-06-27		5.82005.82005.82005.87625-21.005%13,570+11,952.755%
2023-06-26		7.40757.48257.40757.43880+0.423%49,153+9,421.025%
2023-06-23		7.61757.61757.39757.40750+26.112%14,370+9,461.255%
2023-06-22		5.86505.86505.85505.87375-0.043%4,994+11,957.885%
2023-06-21		5.87755.87755.87755.87625-22.208%7,519+11,952.755%
2023-06-20		7.60257.62507.56257.55380-1.096%12,218+9,276.076%
2023-06-19		7.67007.67007.63007.63750+27.637%21,631+9,173.322%
2023-06-16		6.02256.02756.01505.98375-21.627%9,282+11,736.223%
2023-06-15		7.61257.63757.54757.63500+27.144%272,888+9,176.359%
2023-06-14		5.98506.00005.97006.00500-20.609%9,184+11,694.338%
2023-06-13		7.52007.55507.50757.56380+1.767%61,713+9,263.680%
2023-06-12		7.45257.45257.43007.43250+26.645%3,543+9,429.095%
2023-06-09		5.87255.92005.87255.86875-20.612%36,901+11,968.158%
2023-06-08		7.35507.39257.34507.39250+24.244%38,793+9,480.656%
2023-06-07		5.99005.99005.98005.95000-0.792%47,447+11,803.361%
2023-06-06		5.95256.00005.95255.99750+1.053%7,843+11,709.087%
2023-06-05		5.95505.95505.94755.93500+2.020%18,832+11,833.446%
2023-06-01		5.80005.80005.77255.81750+0.671%7,307+12,074.474%
2023-05-31		5.80255.81755.80255.77875-19.893%4,965+12,156.111%
2023-05-30		7.26007.30757.23757.21380-0.362%44,194+9,717.988%
2023-05-26		7.14507.24007.12257.24000+1.365%23,552+9,682.459%
2023-05-25		7.17507.19007.14257.14250-0.453%10,875+9,815.996%
2023-05-24		7.25757.25757.14007.17500-2.248%102,313+9,771.080%
2023-05-23		7.35007.35257.30507.34000-0.407%11,534+9,549.183%
2023-05-22		7.29507.37007.27757.37000+1.028%25,680+9,509.905%
2023-05-19		7.32757.35007.29507.29500+0.137%20,160+9,608.705%
2023-05-18		7.26507.28507.24007.28500+26.613%31,558+9,622.032%
2023-05-16		5.77255.77255.75005.75375-20.391%5,907+12,209.363%
2023-05-15		7.20257.22757.17757.22750+0.943%27,559+9,699.377%
2023-05-12		7.22257.24257.16507.16000-0.608%2,980+9,791.760%
2023-05-11		7.25007.25507.19007.20380+26.244%10,631+9,731.617%
2023-05-10		5.66255.69005.65505.70625-20.387%7,716+12,311.829%
2023-05-09		7.19007.22507.16007.16750+0.350%35,780+9,781.409%
2023-05-05		7.07507.13507.06007.14250+27.516%3,356+9,815.996%
2023-05-04		5.57255.60755.56005.60125-20.380%51,132+12,544.499%
2023-05-03		7.02007.04507.02007.03500+0.716%2,722+9,967.520%
2023-05-02		7.12507.13256.98006.98500+23.084%105,594+10,039.585%
2023-04-28		5.70505.71255.68005.67500-20.042%10,934+12,380.176%
2023-04-27		7.08007.10007.02007.09750+25.731%228,346+9,878.866%
2023-04-26		5.61255.65505.61255.64500-0.616%21,519+12,446.501%
2023-04-25		5.67755.73005.67755.68000-20.169%1,248+12,369.190%
2023-04-24		7.14257.19507.11507.11500-0.559%12,247+9,854.322%
2023-04-21		7.15757.16007.11507.15500+24.381%3,049+9,798.672%
2023-04-20		5.75505.75755.73505.75250-0.411%9,597+12,212.038%
2023-04-19		5.77005.79255.76005.77625-20.328%4,556+12,161.415%
2023-04-18		7.21757.31007.21757.25000+24.437%27,241+9,668.966%
2023-04-17		5.84505.84505.80755.82625-18.770%24,422+12,056.190%
2023-04-14		7.21507.26007.19007.17250-0.243%19,007+9,774.521%
2023-04-13		7.10757.19007.09007.19000+1.232%25,850+9,750.487%
2023-04-12		7.09757.20257.09757.10250+24.633%33,299+9,871.841%
2023-04-11		5.73005.73005.69505.69875-19.067%21,573+12,328.164%
2023-04-06		7.06007.06256.99757.04130+0.142%128,626+9,958.512%
2023-04-05		7.18507.18507.10007.03130+22.417%23,621+9,972.817%
2023-04-04		5.76755.79505.74005.74375-0.476%7,270+12,230.794%
2023-04-03		5.82755.82755.79005.77125-0.624%17,622+12,172.038%
2023-03-31		5.71505.80255.71505.80750+1.685%4,938+12,095.437%
2023-03-30		5.70005.73005.70005.71125+0.816%12,353+12,300.963%
2023-03-29		5.65005.66505.64505.66500+0.778%69,606+12,402.207%
2023-03-28		5.65005.65005.62505.62125-18.813%3,178+12,499.511%
2023-03-27		6.90256.97006.89506.92380+0.727%64,421+10,129.209%
2023-03-24		7.01507.01506.85256.87380-2.257%39,790+10,203.617%
2023-03-23		6.95507.06256.94507.03250+1.187%28,366+9,971.098%
2023-03-22		6.99256.99256.94756.95000+22.144%32,958+10,090.647%
2023-03-21		5.60755.68255.60755.69000-16.108%5,636+12,347.276%
2023-03-20		6.72506.85006.70006.78250+0.091%169,855+10,342.315%
2023-03-17		6.88756.90006.75006.77630+20.602%41,573+10,351.869%
2023-03-16		5.59005.62505.55255.61875-15.444%37,683+12,505.117%
2023-03-15		6.81506.81506.61006.64500+18.900%30,091+10,558.390%
2023-03-14		5.54005.60505.54005.58875+1.429%9,151+12,572.780%
2023-03-13		5.56005.56755.50005.51000-19.386%8,879+12,753.902%
2023-03-10		6.84506.86256.75006.83500-2.392%81,702+10,262.107%
2023-03-09		6.99507.04006.96007.00250+18.461%12,547+10,014.245%
2023-03-08		5.92505.93005.92505.91125-0.316%1,365+11,881.391%
2023-03-07		5.93255.94255.92755.93000-0.587%12,996+11,843.508%
2023-03-06		5.92755.96505.92755.96500-15.778%56,318+11,773.428%
2023-03-03		7.00257.09006.99007.08250+2.053%27,070+9,900.000%
2023-03-02		6.92506.95506.91506.94000+19.398%5,861+10,105.331%
2023-03-01		5.84755.86255.84255.81250-17.465%14,144+12,084.946%
2023-02-28		6.99757.05006.98007.04250+20.565%10,631+9,956.798%
2023-02-27		5.87505.87505.83505.84125+0.043%11,358+12,024.973%
2023-02-24		5.89755.89755.80755.83875-0.299%2,947+12,030.165%
2023-02-23		5.94005.94005.92255.85625-0.657%32,238+11,993.917%
2023-02-22		5.86505.87255.85005.89500-17.263%2,512+11,914.419%
2023-02-21		7.24757.24757.11757.12500-1.758%46,551+9,840.351%
2023-02-20		7.26757.26757.25007.25250+0.555%11,905+9,665.598%
2023-02-17		7.26757.28257.23007.21250+16.825%52,967+9,719.757%
2023-02-16		6.15006.18006.11756.17375-0.142%42,841+11,371.958%
2023-02-15		6.09506.15756.08756.18250-15.712%58,367+11,355.722%
2023-02-14		7.37007.47257.33007.33500-0.374%141,328+9,555.760%
2023-02-13		7.30257.37007.30257.36250+21.268%49,063+9,519.694%
2023-02-10		6.10006.10256.06756.07125-1.680%9,780+11,565.637%
2023-02-09		6.22756.23006.20006.17500-17.197%15,831+11,369.636%
2023-02-08		7.59757.59757.45757.45750-0.084%718,993+9,397.151%
2023-02-07		7.50507.50757.43757.46380+19.278%2,942+9,389.134%
2023-02-06		6.23506.25506.23506.25750-19.023%7,225+11,218.418%
2023-02-03		7.72257.76257.63007.72750+21.549%5,995+9,065.319%
2023-02-02		6.12006.31006.12006.35750+5.914%12,320+11,040.385%
2023-02-01		6.00006.01256.00006.00250-18.376%3,662+11,699.250%
2023-01-31		7.29507.35007.23007.35380+0.359%59,158+9,531.075%
2023-01-30		7.34507.34507.30507.32750+23.022%15,900+9,565.643%
2023-01-27		5.91755.91755.91755.95625-18.043%2,323+11,790.871%
2023-01-26		7.28757.32757.25757.26750+1.643%59,348+9,645.442%
2023-01-25		7.20507.20507.10007.15000-1.718%52,389+9,805.594%
2023-01-24		7.30257.30257.23007.27500+23.883%105,556+9,635.395%
2023-01-23		5.86005.88005.86005.87250+2.420%146,103+11,960.451%
2023-01-20		5.66755.71255.66755.73375+1.888%4,104+12,252.300%
2023-01-19		5.71755.71755.64755.62750-20.600%6,109+12,485.518%
2023-01-18		7.15007.18007.08757.08750+22.914%65,544+9,892.945%
2023-01-17		5.77755.79755.73005.76625-0.496%22,397+12,182.679%
2023-01-16		5.78755.80005.77005.79500-17.626%9,593+12,121.743%
2023-01-13		7.04257.05256.97007.03500+1.041%21,601+9,967.520%
2023-01-12		6.96507.01506.86256.96250+21.962%28,563+10,072.352%
2023-01-11		5.65755.70005.65755.70875-15.955%7,441+12,306.394%
2023-01-10		6.78256.80256.73006.79250-0.984%185,345+10,326.941%
2023-01-09		6.72756.87006.72756.86000+24.360%83,835+10,224.344%
2023-01-06		5.49755.56005.49005.51625-15.767%24,856+12,739.338%
2023-01-05		6.64256.67006.53256.54880-1.281%13,986+10,714.958%
2023-01-04		6.60006.63006.58256.63380+22.029%40,841+10,576.385%
2023-01-03		5.48755.52755.42505.43625-15.930%98,369+12,928.282%
2022-12-30		6.49006.49506.46756.46630-0.518%11,885+10,852.941%
2022-12-29		6.37256.50256.37256.50000+22.786%21,655+10,796.154%
2022-12-28		5.32755.32755.28505.29375-18.117%7,619+13,278.985%
2022-12-23		6.46756.46756.43256.46500+1.035%40,218+10,855.143%
2022-12-22		6.53506.56506.39756.39880+18.114%215,615+10,968.482%
2022-12-21		5.32255.42005.32255.41750+2.289%48,566+12,973.373%
2022-12-20		5.25005.33005.25005.29625-0.587%5,577+13,272.669%
2022-12-19		5.36255.36755.32505.32750-18.007%17,322+13,194.228%
2022-12-16		6.57006.57006.47506.49750+20.436%86,415+10,800.346%
2022-12-15		5.47505.47505.45755.39500-22.486%6,373+13,027.896%
2022-12-13		6.78757.08006.76506.96000+26.920%116,224+10,076.006%
2022-12-12		5.46255.47505.45005.48375-18.819%17,613+12,815.432%
2022-12-09		6.74256.76506.68506.75500+22.902%123,715+10,384.826%
2022-12-08		5.47005.47005.47005.49625+1.150%11,469+12,786.059%
2022-12-07		5.49505.49755.42755.43375-18.778%9,205+12,934.277%
2022-12-06		6.81506.82006.67756.69000+18.512%30,440+10,486.697%
2022-12-05		5.68505.68505.65255.64500-18.865%6,283+12,446.501%
2022-12-02		6.98257.02756.89756.95750-0.536%503,403+10,079.662%
2022-12-01		6.94257.03756.94256.99500+4.092%26,904+10,025.089%
2022-11-30		6.66756.72006.66756.72000+0.429%105,512+10,439.435%
2022-11-29		6.74756.76006.68756.69130-0.980%3,226+10,484.640%
2022-11-28		6.77006.82256.74006.75750+20.053%28,931+10,380.947%
2022-11-25		5.64505.64505.62505.62875-17.858%2,513+12,482.723%
2022-11-24		6.82756.86506.82756.85250+21.903%266,276+10,235.644%
2022-11-23		5.65005.65005.59755.62125-15.613%2,974+12,499.511%
2022-11-22		6.65506.67256.62006.66130+17.925%3,480+10,532.309%
2022-11-21		5.64255.64255.64255.64875-16.176%10,267+12,438.172%
2022-11-18		6.76006.82506.72256.73880+18.225%26,465+10,410.031%
2022-11-17		5.74755.74755.67255.70000-1.192%12,559+12,325.439%
2022-11-16		5.82005.82005.74255.76875-2.204%54,877+12,177.356%
2022-11-15		5.88005.89755.88005.89875+1.201%8,431+11,906.781%
2022-11-14		5.82255.85005.79755.82875+0.452%32,862+12,050.976%
2022-11-11		5.74005.83755.73255.80250-12.366%34,738+12,105.946%
2022-11-10		6.19006.60256.17256.62130+21.214%41,591+10,596.540%
2022-11-09		5.48755.49005.46005.46250-0.862%9,308+12,865.675%
2022-11-08		5.42755.51005.42755.51000+1.473%6,041+12,753.902%
2022-11-07		5.44505.47505.44505.43000-0.709%66,729+12,943.278%
2022-11-04		5.51255.56005.51255.46875-14.484%19,982+12,850.857%
2022-11-02		6.58756.60006.39256.39500-1.691%521,085+10,975.059%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC