Dark

DGI
DG INNOVATE PLC
stock LSE

Inactive

Aug 2, 2024

0.0900GBX0.000%(0.0000)9,076,370

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.090000	0.090000	0.090000	0.090000	0.000%	9,076,370	0.000%
2024-08-01	0.087000	0.090000	0.087000	0.090000	+3.448%	12,014,650	0.000%
2024-07-31	0.089000	0.089000	0.087000	0.087000	-3.333%	6,040,226	+3.448%
2024-07-30	0.090000	0.090000	0.090000	0.090000	0.000%	48,057,315	0.000%
2024-07-29	0.089000	0.090000	0.089000	0.090000	+1.124%	15,830,153	0.000%
2024-07-26	0.087000	0.089000	0.087000	0.089000	+2.299%	10,428,185	+1.124%
2024-07-25	0.095000	0.095000	0.087000	0.087000	-8.421%	32,483,631	+3.448%
2024-07-24	0.095000	0.095000	0.095000	0.095000	0.000%	12,998,533	-5.263%
2024-07-23	0.092000	0.095000	0.092000	0.095000	+3.261%	19,992,580	-5.263%
2024-07-22	0.098000	0.098000	0.092000	0.092000	-6.122%	38,980,004	-2.174%
2024-07-19	0.079000	0.100000	0.079000	0.098000	+19.512%	182,358,366	-8.163%
2024-07-18	0.092000	0.092000	0.082000	0.082000	-10.870%	73,331,986	+9.756%
2024-07-17	0.100000	0.100000	0.092000	0.092000	-8.000%	70,691,519	-2.174%
2024-07-16	0.092000	0.100000	0.095000	0.100000	+8.696%	178,193,435	-10.000%
2024-07-15	0.090000	0.092000	0.090000	0.092000	+5.747%	44,296,569	-2.174%
2024-07-10	0.090000	0.090000	0.087000	0.087000	-4.396%	20,365,187	+3.448%
2024-07-09	0.077000	0.091000	0.080000	0.091000	+18.182%	127,824,021	-1.099%
2024-07-08	0.083000	0.083000	0.077000	0.077000	-7.229%	57,068,708	+16.883%
2024-07-05	0.083000	0.083000	0.083000	0.083000	0.000%	25,352,146	+8.434%
2024-07-04	0.083000	0.083000	0.077000	0.083000	0.000%	26,562,880	+8.434%
2024-07-03	0.092000	0.092000	0.083000	0.083000	-4.598%	32,506,712	+8.434%
2024-07-02	0.087000	0.087000	0.087000	0.087000	0.000%	23,527,897	+3.448%
2024-07-01	0.083000	0.087000	0.083000	0.087000	+4.819%	37,449,455	+3.448%
2024-06-28	0.083000	0.085000	0.083000	0.083000	0.000%	21,695,762	+8.434%
2024-06-27	0.083000	0.083000	0.080000	0.083000	0.000%	41,589,617	+8.434%
2024-06-26	0.083000	0.087000	0.083000	0.083000	0.000%	86,853,252	+8.434%
2024-06-25	0.098000	0.100000	0.083000	0.083000	-9.783%	298,255,043	+8.434%
2024-06-24	0.072000	0.092000	0.072000	0.092000	+27.778%	156,476,406	-2.174%
2024-06-21	0.077000	0.083000	0.072000	0.072000	-6.494%	216,401,207	+25.000%
2024-06-20	0.083000	0.083000	0.072000	0.077000	-7.229%	74,651,208	+16.883%
2024-06-19	0.083000	0.087000	0.083000	0.083000	0.000%	48,593,181	+8.434%
2024-06-18	0.083000	0.085000	0.080000	0.083000	0.000%	62,378,439	+8.434%
2024-06-17	0.085000	0.085000	0.083000	0.083000	-2.353%	18,523,050	+8.434%
2024-06-14	0.087000	0.087000	0.083000	0.085000	-2.299%	45,488,112	+5.882%
2024-06-13	0.098000	0.098000	0.087000	0.087000	-8.421%	92,323,951	+3.448%
2024-06-12	0.100000	0.100000	0.095000	0.095000	-5.000%	217,371,527	-5.263%
2024-06-11	0.100000	0.100000	0.098000	0.100000	+2.041%	14,771,917	-10.000%
2024-06-10	0.100000	0.100000	0.098000	0.098000	-2.000%	86,408,731	-8.163%
2024-06-07	0.100000	0.100000	0.100000	0.100000	0.000%	13,990,848	-10.000%
2024-06-06	0.100000	0.100000	0.100000	0.100000	0.000%	19,009,413	-10.000%
2024-06-05	0.110000	0.110000	0.100000	0.100000	-9.091%	41,089,987	-10.000%
2024-06-04	0.120000	0.120000	0.110000	0.110000	-8.333%	15,910,412	-18.182%
2024-06-03	0.120000	0.120000	0.120000	0.120000	0.000%	55,723,257	-25.000%
2024-05-31	0.120000	0.120000	0.120000	0.120000	0.000%	23,409,271	-25.000%
2024-05-30	0.120000	0.120000	0.120000	0.120000	0.000%	16,782,692	-25.000%
2024-05-29	0.110000	0.120000	0.110000	0.120000	+9.091%	48,431,375	-25.000%
2024-05-28	0.110000	0.110000	0.110000	0.110000	0.000%	33,050,264	-18.182%
2024-05-24	0.110000	0.110000	0.110000	0.110000	0.000%	26,039,821	-18.182%
2024-05-23	0.110000	0.110000	0.110000	0.110000	0.000%	16,052,122	-18.182%
2024-05-22	0.110000	0.110000	0.110000	0.110000	0.000%	31,806,812	-18.182%
2024-05-21	0.110000	0.110000	0.110000	0.110000	+10.000%	18,279,995	-18.182%
2024-05-20	0.100000	0.100000	0.100000	0.100000	0.000%	35,612,907	-10.000%
2024-05-17	0.110000	0.110000	0.100000	0.100000	-9.091%	72,147,208	-10.000%
2024-05-16	0.110000	0.110000	0.110000	0.110000	0.000%	42,163,854	-18.182%
2024-05-15	0.100000	0.120000	0.100000	0.110000	+10.000%	103,230,309	-18.182%
2024-05-14	0.100000	0.100000	0.100000	0.100000	0.000%	98,486,260	-10.000%
2024-05-13	0.100000	0.100000	0.100000	0.100000	-9.091%	15,222,830	-10.000%
2024-05-10	0.110000	0.120000	0.110000	0.110000	0.000%	48,787,307	-18.182%
2024-05-09	0.110000	0.120000	0.110000	0.110000	0.000%	192,478,313	-18.182%
2024-05-08	0.110000	0.110000	0.110000	0.110000	0.000%	112,887,668	-18.182%
2024-05-07	0.110000	0.110000	0.100000	0.110000	+10.000%	80,579,059	-18.182%
2024-05-02	0.100000	0.100000	0.100000	0.100000	0.000%	50,336,321	-10.000%
2024-05-01	0.110000	0.110000	0.090000	0.100000	+5,960.606%	210,287,650	-10.000%
2024-03-22	0.001675	0.001675	0.001625	0.001650	-1.493%	37,587,768	+5,354.545%
2024-03-21	0.001725	0.001725	0.001650	0.001675	-2.899%	37,341,464	+5,273.134%
2024-03-20	0.001750	0.001800	0.001725	0.001725	-1.429%	40,960,248	+5,117.391%
2024-03-19	0.001750	0.001750	0.001750	0.001750	-0.568%	33,333,169	+5,042.857%
2024-03-18	0.001675	0.001760	0.001760	0.001760	+5.075%	44,727,445	+5,013.636%
2024-03-15	0.001650	0.001675	0.001625	0.001675	+1.515%	35,777,645	+5,273.134%
2024-03-14	0.001675	0.001675	0.001625	0.001650	-1.493%	33,845,993	+5,354.545%
2024-03-13	0.001700	0.001700	0.001675	0.001675	-1.471%	14,905,683	+5,273.134%
2024-03-12	0.001750	0.001750	0.001675	0.001700	-2.857%	33,104,753	+5,194.118%
2024-03-11	0.001775	0.001750	0.001675	0.001750	-1.408%	53,810,666	+5,042.857%
2024-03-08	0.001775	0.001800	0.001775	0.001775	0.000%	11,192,566	+4,970.423%
2024-03-07	0.001750	0.001775	0.001750	0.001775	+1.429%	29,000,737	+4,970.423%
2024-03-06	0.001850	0.001800	0.001725	0.001750	-5.405%	71,602,458	+5,042.857%
2024-03-05	0.001850	0.001850	0.001825	0.001850	0.000%	20,371,942	+4,764.865%
2024-03-04	0.001950	0.002000	0.001850	0.001850	-2.632%	32,604,279	+4,764.865%
2024-03-01	0.001925	0.001900	0.001900	0.001900	-1.299%	178,882,744	+4,636.842%
2024-02-29	0.001660	0.001925	0.001660	0.001925	+15.964%	143,975,767	+4,575.325%
2024-02-28	0.001675	0.001675	0.001650	0.001660	-0.896%	45,816,391	+5,321.687%
2024-02-27	0.001700	0.001700	0.001600	0.001675	+1.515%	27,257,027	+5,273.134%
2024-02-26	0.001775	0.001650	0.001650	0.001650	-7.042%	61,827,327	+5,354.545%
2024-02-23	0.001525	0.001800	0.001525	0.001775	+16.393%	256,417,080	+4,970.423%
2024-02-22	0.001550	0.001550	0.001525	0.001525	-1.613%	67,523,970	+5,801.639%
2024-02-21	0.001625	0.001625	0.001525	0.001550	-4.615%	51,720,427	+5,706.452%
2024-02-20	0.001675	0.001700	0.001625	0.001625	-2.985%	50,169,607	+5,438.462%
2024-02-19	0.001660	0.001675	0.001660	0.001675	+0.904%	10,834,620	+5,273.134%
2024-02-16	0.001650	0.001660	0.001650	0.001660	+1.220%	36,064,013	+5,321.687%
2024-02-15	0.001725	0.001640	0.001640	0.001640	-4.928%	81,836,140	+5,387.805%
2024-02-14	0.001775	0.001740	0.001725	0.001725	-1.989%	39,648,670	+5,117.391%
2024-02-13	0.001700	0.001760	0.001760	0.001760	+3.529%	153,758,753	+5,013.636%
2024-02-12	0.001775	0.001775	0.001675	0.001700	-4.225%	59,200,146	+5,194.118%
2024-02-09	0.001625	0.001775	0.001575	0.001775	+9.231%	140,671,550	+4,970.423%
2024-02-08	0.001725	0.001725	0.001625	0.001625	-5.797%	141,666,984	+5,438.462%
2024-02-07	0.001800	0.001800	0.001625	0.001725	+2.985%	138,430,787	+5,117.391%
2024-02-06	0.001775	0.001775	0.001625	0.001675	-5.634%	109,828,416	+5,273.134%
2024-02-05	0.001950	0.001950	0.001725	0.001775	-8.974%	247,567,621	+4,970.423%
2024-02-02	0.002000	0.002000	0.001950	0.001950	-2.500%	78,026,120	+4,515.385%
2024-02-01	0.002100	0.002020	0.002000	0.002000	-4.762%	179,607,994	+4,400.000%
2024-01-31	0.002150	0.002150	0.002050	0.002100	-1.869%	139,917,131	+4,185.714%
2024-01-30	0.002500	0.002500	0.002140	0.002140	-10.833%	302,870,564	+4,105.607%
2024-01-29	0.002500	0.002600	0.002250	0.002400	+11.628%	594,341,316	+3,650.000%
2024-01-26	0.002050	0.002150	0.002050	0.002150	+4.369%	143,263,932	+4,086.047%
2024-01-25	0.002150	0.002060	0.002060	0.002060	-4.186%	89,492,385	+4,268.932%
2024-01-24	0.002300	0.002300	0.002150	0.002150	-6.522%	61,606,025	+4,086.047%
2024-01-23	0.002250	0.002350	0.002150	0.002300	+2.679%	298,192,628	+3,813.043%
2024-01-22	0.002250	0.002240	0.002200	0.002240	+1.818%	136,979,934	+3,917.857%
2024-01-19	0.002150	0.002250	0.002050	0.002200	+2.326%	144,736,686	+3,990.909%
2024-01-18	0.002200	0.002300	0.002150	0.002150	+2.381%	454,484,479	+4,086.047%
2024-01-17	0.001950	0.002250	0.001950	0.002100	+7.692%	208,975,051	+4,185.714%
2024-01-16	0.002100	0.002100	0.001950	0.001950	-7.143%	146,601,874	+4,515.385%
2024-01-15	0.002000	0.002200	0.002000	0.002100	+5.000%	193,782,592	+4,185.714%
2024-01-12	0.001950	0.002100	0.001950	0.002000	+2.564%	55,999,276	+4,400.000%
2024-01-11	0.001950	0.002050	0.001950	0.001950	0.000%	70,075,820	+4,515.385%
2024-01-10	0.001900	0.002100	0.001750	0.001950	+2.632%	153,867,907	+4,515.385%
2024-01-09	0.002025	0.001900	0.001750	0.001900	-5.000%	165,529,671	+4,636.842%
2024-01-08	0.002000	0.002100	0.001950	0.002000	+17.647%	282,233,413	+4,400.000%
2024-01-05	0.001725	0.001875	0.001550	0.001700	-1.449%	432,438,728	+5,194.118%
2024-01-04	0.001925	0.001850	0.001725	0.001725	-10.622%	151,093,802	+5,117.391%
2024-01-03	0.002160	0.002200	0.001930	0.001930	-12.273%	164,602,053	+4,563.212%
2024-01-02	0.001950	0.002400	0.001950	0.002200	+14.286%	47,075,622	+3,990.909%
2023-12-29	0.001775	0.001925	0.001700	0.001925	+8.451%	60,590,412	+4,575.325%
2023-12-28	0.001475	0.001875	0.001475	0.001775	+20.339%	128,518,474	+4,970.423%
2023-12-27	0.001500	0.001500	0.001425	0.001475	-1.667%	87,430,536	+6,001.695%
2023-12-22	0.001675	0.001675	0.001375	0.001500	-10.448%	192,208,488	+5,900.000%
2023-12-21	0.001800	0.001800	0.001575	0.001675	-6.944%	141,137,607	+5,273.134%
2023-12-20	0.001900	0.001900	0.001700	0.001800	-5.263%	210,934,111	+4,900.000%
2023-12-19	0.002000	0.002200	0.001850	0.001900	-5.941%	490,376,503	+4,636.842%
2023-12-18	0.001700	0.002020	0.001950	0.002020	+18.824%	772,259,806	+4,355.446%
2023-12-15	0.001550	0.001700	0.001700	0.001700	+9.677%	404,840,753	+5,194.118%
2023-12-14	0.001600	0.001650	0.001450	0.001550	-1.274%	455,753,863	+5,706.452%
2023-12-13	0.001650	0.001950	0.001570	0.001570	-6.269%	1,614,024,808	+5,632.484%
2023-12-12	0.001325	0.001675	0.001225	0.001675	+39.583%	1,840,289,107	+5,273.134%
2023-12-11	0.000550	0.001200	0.001150	0.001200	+175.862%	1,832,347,382	+7,400.000%
2023-12-08	0.000345	0.000435	0.000345	0.000435	+26.087%	33,665,150	+20,589.655%
2023-12-07	0.000345	0.000345	0.000345	0.000345	0.000%	6,675,083	+25,986.957%
2023-12-06	0.000345	0.000360	0.000345	0.000345	0.000%	975,124	+25,986.957%
2023-12-05	0.000345	0.000345	0.000345	0.000345	0.000%	0	+25,986.957%
2023-12-04	0.000345	0.000345	0.000345	0.000345	0.000%	14,620,868	+25,986.957%
2023-12-01	0.000345	0.000345	0.000345	0.000345	0.000%	5,516,875	+25,986.957%
2023-11-30	0.000345	0.000345	0.000345	0.000345	0.000%	0	+25,986.957%
2023-11-29	0.000345	0.000345	0.000345	0.000345	0.000%	7,332,320	+25,986.957%
2023-11-28	0.000345	0.000345	0.000345	0.000345	0.000%	14,349,625	+25,986.957%
2023-11-27	0.000345	0.000345	0.000345	0.000345	0.000%	12,183,934	+25,986.957%
2023-11-24	0.000345	0.000345	0.000345	0.000345	0.000%	0	+25,986.957%
2023-11-23	0.000345	0.000345	0.000345	0.000345	0.000%	2,500	+25,986.957%
2023-11-22	0.000345	0.000345	0.000345	0.000345	0.000%	5,050	+25,986.957%
2023-11-21	0.000345	0.000345	0.000345	0.000345	0.000%	112,938	+25,986.957%
2023-11-20	0.000345	0.000345	0.000345	0.000345	0.000%	2,000,000	+25,986.957%
2023-11-17	0.000325	0.000345	0.000325	0.000345	+6.154%	6,165,525	+25,986.957%
2023-11-16	0.000285	0.000325	0.000285	0.000325	+14.035%	5,640,750	+27,592.308%
2023-11-15	0.000285	0.000285	0.000285	0.000285	0.000%	1,072,330	+31,478.947%
2023-11-14	0.000285	0.000285	0.000285	0.000285	0.000%	600,000	+31,478.947%
2023-11-13	0.000275	0.000285	0.000275	0.000285	+3.636%	6,199,558	+31,478.947%
2023-11-10	0.000275	0.000275	0.000275	0.000275	0.000%	2,796,215	+32,627.273%
2023-11-09	0.000325	0.000325	0.000275	0.000275	-15.385%	4,168,113	+32,627.273%
2023-11-08	0.000325	0.000325	0.000325	0.000325	0.000%	1,330,344	+27,592.308%
2023-11-07	0.000325	0.000325	0.000325	0.000325	0.000%	1,250	+27,592.308%
2023-11-06	0.000325	0.000325	0.000325	0.000325	0.000%	150,000	+27,592.308%
2023-11-03	0.000325	0.000325	0.000325	0.000325	0.000%	2,046,350	+27,592.308%
2023-11-02	0.000325	0.000325	0.000325	0.000325	0.000%	0	+27,592.308%
2023-11-01	0.000325	0.000325	0.000325	0.000325	0.000%	2,000,035	+27,592.308%
2023-10-31	0.000325	0.000325	0.000325	0.000325	0.000%	1,000,000	+27,592.308%
2023-10-30	0.000325	0.000325	0.000325	0.000325	0.000%	2,581,086	+27,592.308%
2023-10-27	0.000325	0.000325	0.000325	0.000325	0.000%	2,000,000	+27,592.308%
2023-10-26	0.000325	0.000325	0.000325	0.000325	0.000%	0	+27,592.308%
2023-10-25	0.000325	0.000325	0.000325	0.000325	0.000%	6,500,457	+27,592.308%
2023-10-24	0.000325	0.000325	0.000325	0.000325	0.000%	4,000,000	+27,592.308%
2023-10-23	0.000370	0.000370	0.000325	0.000325	-12.162%	5,354,443	+27,592.308%
2023-10-20	0.000390	0.000390	0.000370	0.000370	-10.843%	9,730,490	+24,224.324%
2023-10-19	0.000415	0.000415	0.000350	0.000415	0.000%	4,500,348	+21,586.747%
2023-10-18	0.000415	0.000415	0.000415	0.000415	0.000%	0	+21,586.747%
2023-10-17	0.000425	0.000425	0.000415	0.000415	-2.353%	13,478,139	+21,586.747%
2023-10-16	0.000425	0.000425	0.000425	0.000425	0.000%	0	+21,076.471%
2023-10-13	0.000425	0.000425	0.000425	0.000425	0.000%	2,317	+21,076.471%
2023-10-12	0.000425	0.000425	0.000425	0.000425	0.000%	192	+21,076.471%
2023-10-11	0.000425	0.000425	0.000425	0.000425	0.000%	16,373,732	+21,076.471%
2023-10-10	0.000425	0.000425	0.000425	0.000425	0.000%	1,500,000	+21,076.471%
2023-10-09	0.000425	0.000425	0.000425	0.000425	0.000%	0	+21,076.471%
2023-10-06	0.000425	0.000425	0.000425	0.000425	0.000%	3,573,681	+21,076.471%
2023-10-05	0.000425	0.000425	0.000425	0.000425	0.000%	7,247,587	+21,076.471%
2023-10-04	0.000425	0.000425	0.000425	0.000425	0.000%	4,366,329	+21,076.471%
2023-10-03	0.000385	0.000425	0.000385	0.000425	0.000%	10,000	+21,076.471%
2023-10-02	0.000425	0.000425	0.000425	0.000425	0.000%	15,284,371	+21,076.471%
2023-09-29	0.000425	0.000425	0.000425	0.000425	0.000%	2,981,327	+21,076.471%
2023-09-28	0.000425	0.000425	0.000425	0.000425	0.000%	1,009,059	+21,076.471%
2023-09-27	0.000425	0.000425	0.000425	0.000425	0.000%	0	+21,076.471%
2023-09-26	0.000425	0.000425	0.000425	0.000425	0.000%	0	+21,076.471%
2023-09-25	0.000425	0.000425	0.000425	0.000425	0.000%	0	+21,076.471%
2023-09-22	0.000425	0.000425	0.000425	0.000425	0.000%	0	+21,076.471%
2023-09-21	0.000425	0.000425	0.000425	0.000425	0.000%	163,847	+21,076.471%
2023-09-20	0.000425	0.000425	0.000425	0.000425	0.000%	0	+21,076.471%
2023-09-19	0.000425	0.000425	0.000425	0.000425	0.000%	678,466	+21,076.471%
2023-09-18	0.000425	0.000425	0.000425	0.000425	0.000%	77,500,250	+21,076.471%
2023-09-15	0.000425	0.000425	0.000425	0.000425	0.000%	0	+21,076.471%
2023-09-14	0.000425	0.000425	0.000425	0.000425	0.000%	0	+21,076.471%
2023-09-13	0.000425	0.000425	0.000425	0.000425	0.000%	0	+21,076.471%
2023-09-12	0.000425	0.000425	0.000425	0.000425	0.000%	1,000,000	+21,076.471%
2023-09-11	0.000425	0.000425	0.000425	0.000425	0.000%	2,684,913	+21,076.471%
2023-09-08	0.000425	0.000425	0.000425	0.000425	0.000%	5,443,916	+21,076.471%
2023-09-07	0.000425	0.000425	0.000425	0.000425	0.000%	0	+21,076.471%
2023-09-06	0.000425	0.000425	0.000425	0.000425	0.000%	250,000	+21,076.471%
2023-09-05	0.000425	0.000425	0.000425	0.000425	0.000%	3,843,957	+21,076.471%
2023-09-04	0.000425	0.000425	0.000425	0.000425	0.000%	6,023,649	+21,076.471%
2023-09-01	0.000425	0.000425	0.000425	0.000425	0.000%	0	+21,076.471%
2023-08-31	0.000425	0.000425	0.000425	0.000425	0.000%	1,292,912	+21,076.471%
2023-08-30	0.000425	0.000425	0.000425	0.000425	0.000%	0	+21,076.471%
2023-08-29	0.000425	0.000425	0.000425	0.000425	0.000%	15,289,466	+21,076.471%
2023-08-25	0.000450	0.000475	0.000425	0.000425	-10.526%	7,321,110	+21,076.471%
2023-08-24	0.000475	0.000475	0.000475	0.000475	0.000%	2,003,899	+18,847.368%
2023-08-23	0.000500	0.000500	0.000475	0.000475	-5.000%	5,846,044	+18,847.368%
2023-08-22	0.000500	0.000500	0.000500	0.000500	0.000%	890,000	+17,900.000%
2023-08-21	0.000500	0.000500	0.000500	0.000500	0.000%	473,087	+17,900.000%
2023-08-18	0.000500	0.000500	0.000500	0.000500	0.000%	2,212,610	+17,900.000%
2023-08-17	0.000500	0.000500	0.000500	0.000500	0.000%	25	+17,900.000%
2023-08-16	0.000500	0.000500	0.000500	0.000500	0.000%	0	+17,900.000%
2023-08-15	0.000500	0.000500	0.000500	0.000500	0.000%	3,412	+17,900.000%
2023-08-14	0.000500	0.000500	0.000500	0.000500	0.000%	0	+17,900.000%
2023-08-11	0.000500	0.000500	0.000500	0.000500	0.000%	0	+17,900.000%
2023-08-10	0.000500	0.000500	0.000500	0.000500	0.000%	0	+17,900.000%
2023-08-09	0.000500	0.000500	0.000500	0.000500	0.000%	170,001,250	+17,900.000%
2023-08-08	0.000500	0.000500	0.000500	0.000500	0.000%	75,233	+17,900.000%
2023-08-07	0.000500	0.000500	0.000500	0.000500	0.000%	75,834	+17,900.000%
2023-08-04	0.000500	0.000500	0.000500	0.000500	0.000%	661	+17,900.000%
2023-08-03	0.000500	0.000500	0.000500	0.000500	0.000%	0	+17,900.000%
2023-08-02	0.000500	0.000500	0.000500	0.000500	0.000%	53,588,877	+17,900.000%
2023-08-01	0.000500	0.000500	0.000500	0.000500	0.000%	67,414	+17,900.000%
2023-07-28	0.000500	0.000500	0.000500	0.000500	0.000%	348,788	+17,900.000%
2023-07-27	0.000500	0.000500	0.000500	0.000500	0.000%	100,157	+17,900.000%
2023-07-26	0.000500	0.000500	0.000500	0.000500	0.000%	96,990	+17,900.000%
2023-07-25	0.000500	0.000500	0.000500	0.000500	0.000%	0	+17,900.000%
2023-07-24	0.000525	0.000525	0.000475	0.000500	-4.762%	22,578,768	+17,900.000%
2023-07-21	0.000525	0.000525	0.000525	0.000525	0.000%	5,000,000	+17,042.857%
2023-07-20	0.000525	0.000525	0.000525	0.000525	0.000%	500,000	+17,042.857%
2023-07-19	0.000525	0.000525	0.000525	0.000525	0.000%	0	+17,042.857%
2023-07-18	0.000525	0.000525	0.000525	0.000525	0.000%	0	+17,042.857%
2023-07-17	0.000525	0.000525	0.000525	0.000525	0.000%	0	+17,042.857%
2023-07-14	0.000525	0.000525	0.000525	0.000525	0.000%	0	+17,042.857%
2023-07-13	0.000525	0.000525	0.000525	0.000525	0.000%	7	+17,042.857%
2023-07-12	0.000525	0.000525	0.000525	0.000525	0.000%	1,473,649	+17,042.857%
2023-07-11	0.000525	0.000525	0.000525	0.000525	0.000%	907,981	+17,042.857%
2023-07-10	0.000525	0.000525	0.000525	0.000525	0.000%	76,280	+17,042.857%
2023-07-07	0.000525	0.000525	0.000525	0.000525	0.000%	0	+17,042.857%
2023-07-06	0.000525	0.000525	0.000525	0.000525	0.000%	30,187	+17,042.857%
2023-07-05	0.000525	0.000525	0.000525	0.000525	0.000%	40,000	+17,042.857%
2023-07-04	0.000525	0.000600	0.000525	0.000525	0.000%	55,786	+17,042.857%
2023-07-03	0.000525	0.000525	0.000525	0.000525	0.000%	1,238,692	+17,042.857%
2023-06-30	0.000525	0.000525	0.000525	0.000525	0.000%	6,000	+17,042.857%
2023-06-29	0.000525	0.000525	0.000525	0.000525	0.000%	200,887	+17,042.857%
2023-06-28	0.000525	0.000525	0.000525	0.000525	0.000%	0	+17,042.857%
2023-06-27	0.000525	0.000525	0.000525	0.000525	0.000%	0	+17,042.857%
2023-06-26	0.000525	0.000525	0.000525	0.000525	+0.962%	1,162,754	+17,042.857%
2023-06-23	0.000525	0.000520	0.000520	0.000520	-0.952%	19,501,611	+17,207.692%
2023-06-22	0.000550	0.000535	0.000525	0.000525	-19.231%	16,806,709	+17,042.857%
2023-06-21	0.000650	0.000650	0.000650	0.000650	0.000%	0	+13,746.154%
2023-06-20	0.000650	0.000650	0.000650	0.000650	0.000%	58,959	+13,746.154%
2023-06-19	0.000650	0.000650	0.000650	0.000650	0.000%	488,080	+13,746.154%
2023-06-16	0.000650	0.000650	0.000650	0.000650	0.000%	0	+13,746.154%
2023-06-15	0.000650	0.000650	0.000650	0.000650	0.000%	20,362,192	+13,746.154%
2023-06-14	0.000650	0.000650	0.000650	0.000650	0.000%	200,000	+13,746.154%
2023-06-13	0.000650	0.000650	0.000650	0.000650	0.000%	0	+13,746.154%
2023-06-12	0.000775	0.000775	0.000650	0.000650	-16.129%	18,492,846	+13,746.154%
2023-06-09	0.000775	0.000775	0.000775	0.000775	0.000%	3,000,000	+11,512.903%
2023-06-08	0.000775	0.000775	0.000775	0.000775	-6.061%	2,562,182	+11,512.903%
2023-06-07	0.000825	0.000825	0.000825	0.000825	0.000%	8,003,375	+10,809.091%
2023-06-06	0.000825	0.000825	0.000825	0.000825	0.000%	0	+10,809.091%
2023-06-05	0.000825	0.000825	0.000825	0.000825	0.000%	1,243,696	+10,809.091%
2023-06-02	0.000825	0.000825	0.000825	0.000825	0.000%	0	+10,809.091%
2023-06-01	0.000825	0.000825	0.000825	0.000825	0.000%	0	+10,809.091%
2023-05-31	0.000825	0.000825	0.000825	0.000825	0.000%	600,000	+10,809.091%
2023-05-30	0.000825	0.000825	0.000825	0.000825	0.000%	545,552	+10,809.091%
2023-05-26	0.000825	0.000825	0.000825	0.000825	0.000%	30,000,000	+10,809.091%
2023-05-25	0.000825	0.000825	0.000825	0.000825	0.000%	0	+10,809.091%
2023-05-24	0.000825	0.000825	0.000825	0.000825	0.000%	6,104,385	+10,809.091%
2023-05-23	0.000825	0.000875	0.000825	0.000825	0.000%	1,050,000	+10,809.091%
2023-05-22	0.000825	0.000825	0.000825	0.000825	0.000%	3,950	+10,809.091%
2023-05-19	0.000825	0.000825	0.000825	0.000825	0.000%	0	+10,809.091%
2023-05-18	0.000825	0.000825	0.000825	0.000825	0.000%	0	+10,809.091%
2023-05-17	0.000825	0.000825	0.000825	0.000825	0.000%	500,000	+10,809.091%
2023-05-16	0.000825	0.000825	0.000825	0.000825	0.000%	6,047,951	+10,809.091%
2023-05-15	0.000825	0.000825	0.000825	0.000825	0.000%	349,330	+10,809.091%
2023-05-12	0.000825	0.000825	0.000825	0.000825	0.000%	1,000,000	+10,809.091%
2023-05-11	0.000825	0.000825	0.000825	0.000825	0.000%	669,741,236	+10,809.091%
2023-05-10	0.000825	0.000825	0.000825	0.000825	0.000%	0	+10,809.091%
2023-05-09	0.000850	0.000850	0.000825	0.000825	-2.941%	6,905,474	+10,809.091%
2023-05-05	0.000850	0.000850	0.000850	0.000850	0.000%	5,331,984	+10,488.235%
2023-05-04	0.000850	0.000850	0.000850	0.000850	0.000%	1,482,778	+10,488.235%
2023-05-03	0.000850	0.000850	0.000850	0.000850	0.000%	0	+10,488.235%
2023-05-02	0.000875	0.000875	0.000850	0.000850	-2.857%	3,177,196	+10,488.235%
2023-04-28	0.000900	0.000900	0.000875	0.000875	-2.778%	3,793,874	+10,185.714%
2023-04-27	0.000800	0.000925	0.000800	0.000900	+12.500%	37,497,488	+9,900.000%
2023-04-26	0.000800	0.000800	0.000800	0.000800	0.000%	15,494,691	+11,150.000%
2023-04-25	0.000800	0.000800	0.000800	0.000800	0.000%	265,894	+11,150.000%
2023-04-24	0.000800	0.000800	0.000800	0.000800	0.000%	3,451,544	+11,150.000%
2023-04-21	0.000900	0.000900	0.000800	0.000800	-11.111%	48,280,829	+11,150.000%
2023-04-20	0.000825	0.000955	0.000900	0.000900	+12.500%	63,657,931	+9,900.000%
2023-04-19	0.000800	0.000800	0.000800	0.000800	0.000%	3,141,254	+11,150.000%
2023-04-18	0.000720	0.000800	0.000720	0.000800	+11.111%	36,289,887	+11,150.000%
2023-04-17	0.000725	0.000725	0.000720	0.000720	-0.690%	51,349,315	+12,400.000%
2023-04-14	0.000725	0.000725	0.000725	0.000725	0.000%	3,500,000	+12,313.793%
2023-04-13	0.000725	0.000725	0.000725	0.000725	0.000%	1,705,434	+12,313.793%
2023-04-12	0.000725	0.000725	0.000725	0.000725	0.000%	1,050,682	+12,313.793%
2023-04-11	0.000725	0.000725	0.000725	0.000725	0.000%	0	+12,313.793%
2023-04-06	0.000725	0.000725	0.000725	0.000725	0.000%	10,813,224	+12,313.793%
2023-04-05	0.000725	0.000725	0.000725	0.000725	0.000%	41,991,839	+12,313.793%
2023-04-04	0.000825	0.000900	0.000725	0.000725	-12.121%	37,176,154	+12,313.793%
2023-04-03	0.000825	0.000825	0.000825	0.000825	0.000%	871,741	+10,809.091%
2023-03-31	0.000825	0.000825	0.000825	0.000825	0.000%	534,764	+10,809.091%
2023-03-30	0.000825	0.000825	0.000825	0.000825	0.000%	8,421,160	+10,809.091%
2023-03-29	0.000825	0.000825	0.000825	0.000825	0.000%	10,515,942	+10,809.091%
2023-03-28	0.000825	0.000850	0.000825	0.000825	0.000%	22,513,675	+10,809.091%
2023-03-27	0.000925	0.000925	0.000825	0.000825	-10.811%	28,197,872	+10,809.091%
2023-03-24	0.000925	0.000925	0.000925	0.000925	0.000%	1,647,678	+9,629.730%
2023-03-23	0.000925	0.000925	0.000925	0.000925	0.000%	25,506,250	+9,629.730%
2023-03-22	0.000950	0.000950	0.000925	0.000925	-2.632%	91,550,000	+9,629.730%
2023-03-21	0.000975	0.000975	0.000950	0.000950	-2.564%	2,004,170	+9,373.684%
2023-03-20	0.000975	0.000975	0.000975	0.000975	0.000%	4,088,494	+9,130.769%
2023-03-17	0.000975	0.000975	0.000975	0.000975	0.000%	218,580	+9,130.769%
2023-03-16	0.000950	0.000975	0.000950	0.000975	+2.632%	17,459,400	+9,130.769%
2023-03-15	0.000925	0.000950	0.000925	0.000950	+2.703%	8,500,639	+9,373.684%
2023-03-14	0.000950	0.000950	0.000925	0.000925	-2.632%	16,283,966	+9,629.730%
2023-03-13	0.001000	0.001000	0.000950	0.000950	-5.000%	7,304,181	+9,373.684%
2023-03-10	0.001050	0.001050	0.001000	0.001000	-4.762%	5,324,850	+8,900.000%
2023-03-09	0.001075	0.001075	0.001050	0.001050	-2.326%	3,493,659	+8,471.429%
2023-03-08	0.001075	0.001075	0.001075	0.001075	0.000%	2,656,367	+8,272.093%
2023-03-07	0.001050	0.001075	0.000950	0.001075	+2.381%	10,300,000	+8,272.093%
2023-03-06	0.001050	0.001050	0.001050	0.001050	0.000%	800,249	+8,471.429%
2023-03-03	0.001150	0.001150	0.001050	0.001050	-8.696%	11,652,230	+8,471.429%
2023-03-02	0.001150	0.001150	0.001150	0.001150	0.000%	1,606,328	+7,726.087%
2023-03-01	0.001150	0.001150	0.001150	0.001150	0.000%	106,610	+7,726.087%
2023-02-28	0.001250	0.001250	0.001150	0.001150	-8.000%	6,815,544	+7,726.087%
2023-02-27	0.001363	0.001363	0.001250	0.001250	-8.291%	11,515,582	+7,100.000%
2023-02-24	0.001425	0.001450	0.001363	0.001363	-4.351%	47,048,821	+6,503.081%
2023-02-23	0.001250	0.001550	0.001250	0.001425	+14.000%	77,380,851	+6,215.789%
2023-02-22	0.001300	0.001300	0.001250	0.001250	-10.714%	4,334,167	+7,100.000%
2023-02-21	0.001300	0.001400	0.001400	0.001400	+7.692%	3,776,584	+6,328.571%
2023-02-20	0.001300	0.001300	0.001300	0.001300	0.000%	6,306,915	+6,823.077%
2023-02-17	0.001300	0.001300	0.001300	0.001300	0.000%	0	+6,823.077%
2023-02-16	0.001300	0.001300	0.001300	0.001300	0.000%	1,847,514	+6,823.077%
2023-02-15	0.001300	0.001300	0.001300	0.001300	0.000%	5,720,711	+6,823.077%
2023-02-14	0.001350	0.001350	0.001300	0.001300	-3.704%	4,100,000	+6,823.077%
2023-02-13	0.001350	0.001350	0.001350	0.001350	0.000%	340,699	+6,566.667%
2023-02-10	0.001350	0.001350	0.001350	0.001350	0.000%	16,084,419	+6,566.667%
2023-02-09	0.001350	0.001350	0.001350	0.001350	0.000%	1,980,929	+6,566.667%
2023-02-08	0.001350	0.001350	0.001350	0.001350	0.000%	1,510,000	+6,566.667%
2023-02-07	0.001400	0.001400	0.001300	0.001350	-3.571%	20,888,176	+6,566.667%
2023-02-06	0.001300	0.001450	0.001300	0.001400	+7.692%	18,471,933	+6,328.571%
2023-02-03	0.001100	0.001300	0.001100	0.001300	+18.182%	35,101,859	+6,823.077%
2023-02-02	0.001000	0.001100	0.001000	0.001100	+10.000%	7,822,343	+8,081.818%
2023-02-01	0.000950	0.001000	0.000950	0.001000	+5.263%	2,600,000	+8,900.000%
2023-01-31	0.000950	0.000950	0.000950	0.000950	0.000%	5,000	+9,373.684%
2023-01-30	0.000950	0.000950	0.000950	0.000950	0.000%	1,500,000	+9,373.684%
2023-01-27	0.001050	0.001050	0.000950	0.000950	-9.524%	13,320,085	+9,373.684%
2023-01-26	0.001200	0.001200	0.001050	0.001050	-12.500%	24,510,630	+8,471.429%
2023-01-25	0.001200	0.001200	0.001200	0.001200	0.000%	18,878,566	+7,400.000%
2023-01-24	0.001200	0.001200	0.001200	0.001200	0.000%	2,537,687	+7,400.000%
2023-01-23	0.001200	0.001200	0.001200	0.001200	+14.286%	6,447,828	+7,400.000%
2023-01-20	0.001050	0.001050	0.001050	0.001050	0.000%	3,766,674	+8,471.429%
2023-01-19	0.001050	0.001050	0.001050	0.001050	0.000%	1,500,000	+8,471.429%
2023-01-18	0.001050	0.001050	0.001050	0.001050	0.000%	1,560,000	+8,471.429%
2023-01-17	0.001050	0.001050	0.001050	0.001050	0.000%	406,099	+8,471.429%
2023-01-16	0.001050	0.001050	0.001050	0.001050	0.000%	1,433,321	+8,471.429%
2023-01-13	0.001050	0.001050	0.001050	0.001050	0.000%	14,200,256	+8,471.429%
2023-01-12	0.001050	0.001050	0.001050	0.001050	0.000%	4,266,213	+8,471.429%
2023-01-11	0.001050	0.001050	0.001050	0.001050	0.000%	1,764,598	+8,471.429%
2023-01-10	0.001150	0.001150	0.001050	0.001050	-8.696%	1,480,000	+8,471.429%
2023-01-09	0.001150	0.001150	0.001150	0.001150	0.000%	1,149,526	+7,726.087%
2023-01-06	0.001150	0.001150	0.001150	0.001150	0.000%	0	+7,726.087%
2023-01-05	0.001150	0.001150	0.001150	0.001150	0.000%	1,774,888	+7,726.087%

.dark-mode .Z0tCBF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0tCBF{ color: #333333; background-color: white; border: 2px solid #333333; }DGIDG INNOVATE PLCstock LSE

DGI
DG INNOVATE PLC
stock LSE