Dark

DFEP
WT SMCAP DIV - ACC
stock LSE

Inactive

Aug 2, 2024

1702.30GBX-2.964%(-52.00)16,537

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1,716.0000	1,725.0000	1,716.0000	1,702.3000	-2.964%	16,537	0.000%
2024-07-31	1,751.4000	1,751.4000	1,751.4000	1,754.3000	+0.516%	372	-2.964%
2024-07-26	1,729.8000	1,729.8000	1,729.6000	1,745.3000	+1.441%	447	-2.464%
2024-07-25	1,726.2000	1,726.2000	1,709.8000	1,720.5000	-0.469%	805	-1.058%
2024-07-24	1,738.0000	1,745.8000	1,727.8000	1,728.6000	-1.639%	631	-1.521%
2024-07-22	1,755.0000	1,761.8000	1,755.0000	1,757.4000	-0.182%	28	-3.135%
2024-07-18	1,753.0000	1,753.0000	1,753.0000	1,760.6000	+0.611%	14	-3.311%
2024-07-15	1,753.2000	1,753.4000	1,753.2000	1,749.9000	+0.097%	421	-2.720%
2024-07-04	1,740.0000	1,748.2000	1,740.0000	1,748.2000	+2.043%	199	-2.626%
2024-07-02	1,714.2000	1,714.6000	1,713.0000	1,713.2000	+0.510%	203	-0.636%
2024-06-26	1,722.2000	1,722.2000	1,700.2000	1,704.5000	-0.572%	387	-0.129%
2024-06-25	1,734.4000	1,734.4000	1,734.4000	1,714.3000	-1.113%	8	-0.700%
2024-06-24	1,726.0000	1,764.8000	1,718.8000	1,733.6000	+0.685%	264	-1.805%
2024-06-21	1,740.4000	1,740.4000	1,724.4000	1,721.8000	+1.169%	4,019	-1.133%
2024-06-17	1,703.0000	1,703.0000	1,703.0000	1,701.9000	-0.520%	121	+0.024%
2024-06-13	1,751.2000	1,751.2000	1,710.8000	1,710.8000	-1.999%	584	-0.497%
2024-06-12	1,726.4000	1,726.4000	1,726.4000	1,745.7000	+1.601%	156	-2.486%
2024-06-11	1,737.4000	1,737.6000	1,736.4000	1,718.2000	-0.963%	3,017	-0.925%
2024-06-10	1,739.4000	1,739.4000	1,729.2000	1,734.9000	-1.162%	2,988	-1.879%
2024-06-05	1,762.4000	1,762.4000	1,762.4000	1,755.3000	+0.131%	357	-3.019%
2024-06-04	1,757.4000	1,760.0000	1,756.8000	1,753.0000	-1.561%	8,101	-2.892%
2024-06-03	1,790.0000	1,791.8000	1,775.6000	1,780.8000	+1.257%	2,876	-4.408%
2024-05-30	1,756.2000	1,800.2000	1,756.2000	1,758.7000	+1.220%	1,699	-3.207%
2024-05-29	1,746.2000	1,746.2000	1,746.2000	1,737.5000	-1.508%	1	-2.026%
2024-05-28	1,775.4000	1,775.4000	1,766.6000	1,764.1000	+0.153%	588	-3.503%
2024-05-20	1,765.8000	1,765.8000	1,761.8000	1,761.4000	+1.288%	19	-3.355%
2024-05-16	1,747.8000	1,747.8000	1,739.0000	1,739.0000	-0.674%	25	-2.110%
2024-05-15	1,743.0000	1,743.0000	1,743.0000	1,750.8000	+1.496%	641	-2.770%
2024-05-10	1,722.4000	1,725.0000	1,722.4000	1,725.0000	+1.393%	45	-1.316%
2024-05-07	1,700.0000	1,700.0000	1,700.0000	1,701.3000	+2.278%	81	+0.059%
2024-05-02	1,664.4000	1,664.4000	1,664.4000	1,663.4000	+10,092.402%	9	+2.339%
2024-03-22	16.3660	16.4280	16.3600	16.3200	+1.190%	13	+10,330.760%
2024-03-15	16.1060	16.1060	16.0960	16.1280	-14.477%	1,755	+10,454.936%
2024-03-14	18.9140	18.9140	18.9140	18.8580	+16.293%	81	+8,926.938%
2024-03-13	16.1560	16.2320	16.1560	16.2160	+0.909%	8,682	+10,397.657%
2024-03-08	16.0180	16.0180	16.0180	16.0700	-14.046%	325	+10,493.030%
2024-03-06	18.7640	18.7640	18.7640	18.6960	+0.765%	1	+9,005.156%
2024-03-04	18.7200	18.7200	18.7200	18.5540	+16.013%	270	+9,074.841%
2024-03-01	15.9620	15.9620	15.9620	15.9930	-13.649%	771	+10,544.032%
2024-02-29	18.4960	18.5820	18.4960	18.5210	+17.007%	1,197	+9,091.188%
2024-02-26	15.8640	15.8640	15.8640	15.8290	-14.141%	589	+10,654.312%
2024-02-21	18.3900	18.4360	18.3900	18.4360	+15.753%	179	+9,133.565%
2024-02-19	15.9820	15.9820	15.9820	15.9270	-13.619%	2,294	+10,588.140%
2024-02-15	18.4300	18.4300	18.4300	18.4380	-0.173%	131	+9,132.563%
2024-02-06	18.4440	18.4440	18.3540	18.4700	+18.185%	1,116	+9,116.567%
2024-02-05	15.8020	15.8020	15.6800	15.6280	-0.648%	1,809	+10,792.629%
2024-02-02	15.8160	15.8160	15.8160	15.7300	-15.648%	436	+10,721.996%
2024-01-31	18.5500	18.5500	18.5500	18.6480	+0.762%	100	+9,028.593%
2024-01-25	18.4080	18.5380	18.4080	18.5070	+1.967%	556	+9,098.141%
2024-01-18	18.0920	18.0920	18.0920	18.1500	+15.775%	24	+9,279.063%
2024-01-16	15.7560	15.7580	15.7560	15.6770	+0.109%	224	+10,758.583%
2024-01-11	15.7140	15.7140	15.7100	15.6600	-0.986%	55	+10,770.370%
2024-01-05	15.8820	15.8820	15.8820	15.8160	-14.940%	488	+10,663.151%
2024-01-02	18.6200	18.6200	18.5940	18.5940	+14.284%	359	+9,055.104%
2023-12-29	16.3460	16.3460	16.3460	16.2700	+0.142%	11	+10,362.815%
2023-12-28	16.3200	16.3200	16.3200	16.2470	-13.173%	14	+10,377.627%
2023-12-27	18.5400	18.5400	18.5400	18.7120	+16.404%	983	+8,997.371%
2023-12-20	16.0060	16.2160	16.0060	16.0750	+2.369%	23	+10,489.736%
2023-12-15	15.6620	15.6620	15.6600	15.7030	-10.238%	40	+10,740.604%
2023-12-13	17.5320	17.5320	17.4940	17.4940	+15.670%	7,945	+9,630.765%
2023-12-07	15.0420	15.0420	15.0420	15.1240	-13.755%	121	+11,155.620%
2023-12-05	17.4720	17.4720	17.4720	17.5360	+16.627%	27	+9,607.459%
2023-11-30	15.1160	15.1160	15.1060	15.0360	-1.144%	256	+11,221.495%
2023-11-29	15.1720	15.1940	15.1720	15.2100	+0.515%	66	+11,091.979%
2023-11-27	15.1740	15.1760	15.1720	15.1320	-13.462%	3,857	+11,149.670%
2023-11-24	17.3820	17.4860	17.3820	17.4860	+16.465%	717	+9,635.217%
2023-11-21	15.1360	15.1360	15.1280	15.0140	-1.087%	2,677	+11,238.084%
2023-11-17	15.1780	15.1940	15.1780	15.1790	+1.525%	288	+11,114.836%
2023-11-16	15.2540	15.2540	15.0420	14.9510	-1.085%	326	+11,285.860%
2023-11-14	14.7480	14.7960	14.7480	15.1150	+2.865%	11	+11,162.322%
2023-11-13	14.6160	14.6160	14.6160	14.6940	+0.198%	435	+11,485.001%
2023-11-10	14.6500	14.6500	14.6500	14.6650	-10.448%	11	+11,507.910%
2023-11-01	16.2900	16.3920	16.2900	16.3760	+17.677%	2,399	+10,295.090%
2023-10-26	13.9060	13.9060	13.9060	13.9160	-12.763%	809	+12,132.682%
2023-10-25	16.2600	16.3000	16.0020	15.9520	-1.005%	8,227	+10,571.389%
2023-10-23	16.2400	16.2400	16.2400	16.1140	+10.749%	11,118	+10,464.106%
2023-10-17	14.5440	14.5440	14.5440	14.5500	-13.357%	479	+11,599.656%
2023-10-16	16.7400	16.8180	16.6540	16.7930	-1.554%	33,595	+10,036.962%
2023-10-12	17.1500	17.2200	17.1500	17.0580	+15.891%	466	+9,879.482%
2023-10-11	14.7420	14.7680	14.7420	14.7190	-13.499%	2,360	+11,465.324%
2023-10-10	16.9400	17.0860	16.9400	17.0160	+17.603%	6,651	+9,904.114%
2023-10-09	14.5720	14.5720	14.5080	14.4690	-13.947%	1,607	+11,665.153%
2023-10-06	16.7320	16.8380	16.7300	16.8140	+0.924%	7,299	+10,024.301%
2023-10-05	16.7300	16.7300	16.6980	16.6600	+16.025%	168,117	+10,117.887%
2023-10-04	14.4840	14.4840	14.2860	14.3590	-1.020%	8,115	+11,755.282%
2023-10-03	14.6580	14.6600	14.5780	14.5070	-14.965%	3,491	+11,634.335%
2023-10-02	17.4240	17.4500	17.0960	17.0600	+13.764%	23,981	+9,878.312%
2023-09-29	15.0440	15.0440	15.0440	14.9960	-0.958%	17	+11,251.694%
2023-09-20	15.0820	15.0820	15.0820	15.1410	+0.245%	129	+11,142.983%
2023-09-14	14.9540	14.9540	14.9540	15.1040	-13.145%	20	+11,170.524%
2023-09-12	17.4920	17.4920	17.4920	17.3900	+16.142%	6	+9,688.959%
2023-09-06	14.8420	14.8420	14.8420	14.9730	-14.582%	24	+11,269.131%
2023-08-31	17.5800	17.5800	17.5760	17.5290	+2.497%	307	+9,611.336%
2023-08-25	17.2400	17.2400	17.2400	17.1020	-0.495%	6,600	+9,853.807%
2023-08-22	17.2500	17.2500	17.2500	17.1870	-0.128%	1	+9,804.579%
2023-08-18	17.2020	17.2520	17.2020	17.2090	-1.680%	21,808	+9,791.917%
2023-08-15	17.5160	17.5160	17.4200	17.5030	-0.455%	1,069	+9,625.761%
2023-08-11	17.5700	17.5700	17.5700	17.5830	-0.644%	1,025	+9,581.511%
2023-08-10	17.7680	17.7680	17.6660	17.6970	+0.648%	1,268	+9,519.144%
2023-08-08	17.5300	17.5300	17.5240	17.5830	+15.162%	1,031	+9,581.511%
2023-08-07	15.2120	15.2120	15.2120	15.2680	-14.771%	57	+11,049.463%
2023-07-28	17.8640	17.8640	17.8640	17.9140	-0.599%	1,014	+9,402.624%
2023-07-27	17.9720	17.9720	17.9720	18.0220	+0.743%	100	+9,345.678%
2023-07-26	17.8240	17.8500	17.8240	17.8890	-0.078%	1,373	+9,415.904%
2023-07-25	17.8280	17.8280	17.8280	17.9030	+0.663%	25	+9,408.462%
2023-07-24	17.8140	17.8140	17.7200	17.7850	+0.486%	1,118	+9,471.549%
2023-07-21	17.7680	17.7680	17.7400	17.6990	-1.123%	7	+9,518.058%
2023-07-20	17.9200	17.9200	17.9000	17.9000	+0.325%	552	+9,410.056%
2023-07-19	17.9040	17.9060	17.9040	17.8420	+17.097%	1,041	+9,440.971%
2023-07-18	15.1500	15.1500	15.1500	15.2370	-13.338%	1,003	+11,072.147%
2023-07-17	17.5440	17.5440	17.5440	17.5820	+15.088%	1,004	+9,582.061%
2023-07-12	15.2060	15.2060	15.2060	15.2770	-11.831%	1,039	+11,042.895%
2023-07-07	17.2700	17.2700	17.2700	17.3270	+1.227%	450	+9,724.551%
2023-07-06	17.1060	17.1060	17.1060	17.1170	-2.093%	1,040	+9,845.084%
2023-07-05	17.5580	17.7360	17.4460	17.4830	+16.826%	1,194	+9,636.887%
2023-06-28	14.9300	14.9300	14.9300	14.9650	-13.236%	1,059	+11,275.209%
2023-06-27	17.1220	17.2480	17.1220	17.2480	+16.548%	6,471	+9,769.550%
2023-06-26	14.7900	14.7900	14.7900	14.7990	+0.061%	1,056	+11,402.804%
2023-06-23	14.7620	14.7620	14.7620	14.7900	-15.054%	1,025	+11,409.804%
2023-06-22	17.3500	17.3500	17.3500	17.4110	+15.320%	13	+9,677.152%
2023-06-21	14.9840	14.9840	14.9840	15.0980	-0.238%	6	+11,175.003%
2023-06-20	15.0600	15.1340	15.0580	15.1340	-1.356%	1,433	+11,148.183%
2023-06-16	15.3260	15.4000	15.3260	15.3420	-0.026%	1,080	+10,995.685%
2023-06-05	15.3900	15.3900	15.3900	15.3460	+1.562%	107	+10,992.793%
2023-05-30	15.2740	15.2740	15.0800	15.1100	-0.684%	2,391	+11,166.049%
2023-05-25	15.2640	15.2640	15.2640	15.2140	-13.444%	706	+11,089.036%
2023-05-24	17.8940	17.8940	17.8940	17.5770	-1.804%	900	+9,584.815%
2023-05-22	17.9300	17.9300	17.9300	17.9000	+0.050%	488	+9,410.056%
2023-05-16	17.9420	17.9420	17.9420	17.8910	+14.656%	286	+9,414.840%
2023-05-12	15.6200	15.6200	15.6200	15.6040	-12.739%	100	+10,809.382%
2023-05-10	18.0080	18.0080	17.9300	17.8820	-0.711%	9,487	+9,419.629%
2023-05-09	18.0400	18.0400	18.0400	18.0100	+0.547%	1	+9,351.971%
2023-05-02	18.0560	18.2100	17.9600	17.9120	-0.494%	14,830	+9,403.685%
2023-04-27	17.9300	18.0120	17.9300	18.0010	+0.806%	19,654	+9,356.697%
2023-04-26	17.9400	17.9400	17.8120	17.8570	+12.919%	16,703	+9,432.956%
2023-04-25	15.9240	15.9240	15.8720	15.8140	-0.503%	1,003	+10,664.512%
2023-04-24	15.9480	15.9480	15.9480	15.8940	-11.424%	1,335	+10,610.331%
2023-04-21	17.9920	18.0200	17.9640	17.9440	+13.083%	13,422	+9,386.737%
2023-04-20	15.8980	15.8980	15.8600	15.8680	-0.439%	787	+10,627.880%
2023-04-19	16.0260	16.0280	16.0260	15.9380	-0.784%	1,635	+10,580.763%
2023-04-18	16.0900	16.0920	16.0900	16.0640	-11.804%	2,976	+10,496.987%
2023-04-17	18.1200	18.4000	18.1200	18.2140	+0.864%	76,141	+9,246.107%
2023-04-14	18.1320	18.1320	18.1320	18.0580	+1.707%	382	+9,326.847%
2023-04-11	17.6320	17.7840	17.6320	17.7550	+14.055%	61	+9,487.722%
2023-04-04	15.5340	15.5340	15.5340	15.5670	-0.154%	2,852	+10,835.312%
2023-04-03	15.5720	15.5720	15.5720	15.5910	+0.032%	323	+10,818.479%
2023-03-30	15.5780	15.5780	15.5780	15.5860	+3.205%	41	+10,821.981%
2023-03-28	15.1080	15.1080	15.1080	15.1020	-1.999%	66	+11,172.017%
2023-03-23	15.3080	15.3540	15.3080	15.4100	-10.842%	160	+10,946.723%
2023-03-17	17.2960	17.2960	17.2960	17.2840	-1.138%	27	+9,748.993%
2023-03-16	17.5040	17.5040	17.5040	17.4830	-2.280%	1	+9,636.887%
2023-03-14	17.7260	17.7260	17.7260	17.8910	+8.661%	322	+9,414.840%
2023-03-08	16.4700	16.4700	16.4700	16.4650	+0.268%	72	+10,238.901%
2023-03-06	16.3900	16.3900	16.3880	16.4210	-7.861%	125	+10,266.604%
2023-01-25	17.7800	17.7800	17.7000	17.8220	+12.018%	26,000	+9,451.678%
2023-01-24	15.9420	15.9440	15.9420	15.9100	+0.334%	54	+10,599.560%
2023-01-23	15.8140	15.8140	15.8120	15.8570	-10.886%	100	+10,635.322%
2023-01-19	17.8080	17.8080	17.8080	17.7940	+15.209%	6	+9,466.708%
2023-01-10	15.4820	15.4840	15.4820	15.4450	-9.355%	400	+10,921.690%
2022-11-21	17.0100	17.0100	17.0100	17.0390	+14.725%	9	+9,890.610%
2022-11-16	15.1660	15.1660	14.8740	14.8520	-14.106%	304	+11,361.756%
2022-11-15	17.2020	17.2020	17.2020	17.2910	+13.518%	3	+9,745.006%
2022-11-14	15.2680	15.2700	15.2680	15.2320	-0.373%	846	+11,075.814%
2022-11-11	15.1700	15.1700	15.1700	15.2890	-6.105%	31	+11,034.149%
2022-10-31	16.2560	16.2560	16.2560	16.2830	+4.298%	5,918	+10,354.462%
2022-10-14	15.6120	15.6120	15.6120	15.6120	-0.383%	3	+10,803.792%
2022-10-06	15.7480	15.7480	15.7480	15.6720	+0.346%	10	+10,762.047%
2022-10-05	15.7860	15.7940	15.6100	15.6180	+2.199%	2,814	+10,799.603%
2022-09-30	15.1000	15.1000	15.1000	15.2820	+11.029%	50	+11,039.249%
2022-09-26	13.7760	13.7780	13.7760	13.7640	-14.816%	804	+12,267.771%
2022-09-20	16.3300	16.3300	16.3300	16.1580	+11.658%	16	+10,435.339%
2022-09-08	14.4220	14.4220	14.4220	14.4710	-1.019%	8,711	+11,663.527%
2022-09-02	14.4580	14.4580	14.4580	14.6200	-14.697%	4	+11,543.639%
2022-08-30	17.3620	17.3620	17.3540	17.1390	+11.713%	25	+9,832.318%
2022-08-15	15.2900	15.2900	15.2900	15.3420	+1.314%	6,575	+10,995.685%
2022-08-05	15.3180	15.3180	15.1540	15.1430	+0.252%	2,012	+11,141.498%
2022-08-03	15.0740	15.1100	15.0740	15.1050	-15.680%	207	+11,169.778%
2022-08-02	17.9680	17.9720	17.9680	17.9140	+26.807%	21	+9,402.624%
2022-07-06	14.1940	14.1940	14.1940	14.1270	-13.665%	175	+11,949.975%
2022-07-05	16.5000	16.5000	16.5000	16.3630	-1.989%	8	+10,303.349%
2022-07-01	16.6820	16.6960	16.6820	16.6950	+12.183%	148	+10,096.466%
2022-06-28	14.9680	14.9680	14.9680	14.8820	-13.442%	18	+11,338.651%
2022-06-21	17.2340	17.2340	17.2340	17.1930	+1.740%	8	+9,801.123%
2022-06-16	17.0020	17.0020	17.0020	16.8990	-9.140%	15	+9,973.377%
2022-06-08	18.6500	18.6500	18.6500	18.5990	-0.556%	10	+9,052.643%
2022-06-07	18.5380	18.5380	18.5380	18.7030	-0.341%	400	+9,001.748%
2022-06-06	18.7360	18.7360	18.7360	18.7670	+6.558%	101	+8,970.709%
2022-05-11	17.4020	17.4020	17.4020	17.6120	+18.679%	21	+9,565.569%
2022-05-09	14.9960	14.9960	14.9960	14.8400	-17.381%	709	+11,371.024%
2022-05-06	18.1600	18.1600	18.1600	17.9620	-3.679%	39	+9,377.230%
2022-04-29	18.7040	18.7040	18.7040	18.6480	-0.719%	4,540	+9,028.593%
2022-04-11	18.8120	18.8120	18.8120	18.7830	-0.080%	28	+8,962.982%
2022-03-31	18.8500	18.8500	18.8500	18.7980	+17.107%	1	+8,955.751%
2022-03-29	16.0640	16.0820	16.0640	16.0520	-14.983%	909	+10,504.909%
2022-03-22	18.8080	18.8080	18.8080	18.8810	+29.473%	68	+8,915.942%
2022-03-10	14.5900	14.6440	14.5780	14.5830	-23.801%	6,977	+11,573.181%
2022-02-03	19.1160	19.1160	19.1160	19.1380	+0.425%	751	+8,794.869%
2022-01-31	19.0980	19.1060	19.0980	19.0570	+2.545%	71	+8,832.676%
2022-01-25	18.4420	18.4420	18.4300	18.5840	+15.143%	800	+9,060.030%
2022-01-21	16.1320	16.1320	16.1320	16.1400	-18.146%	3,969	+10,447.088%
2022-01-20	19.6740	19.6840	19.6740	19.7180	-0.288%	1,083	+8,533.229%
2022-01-14	19.8060	19.8060	19.8060	19.7750	-1.204%	602	+8,508.344%
2022-01-12	20.0150	20.0150	20.0150	20.0160	-1.605%	63	+8,404.696%
2022-01-04	20.4600	20.4600	20.4600	20.3425	+25.874%	64	+8,268.195%
2021-12-15	16.2100	16.2100	16.1780	16.1610	-14.835%	56	+10,433.383%
2021-12-14	19.0280	19.0280	19.0280	18.9760	-0.362%	36	+8,870.805%
2021-12-02	19.0540	19.0540	19.0480	19.0450	+0.885%	52	+8,838.304%
2021-11-30	18.9300	18.9300	18.9300	18.8780	-0.679%	572	+8,917.375%
2021-11-29	19.0440	19.0440	19.0360	19.0070	+18.980%	4,129	+8,856.174%
2021-11-26	16.1100	16.1100	16.1100	15.9750	-18.014%	302	+10,556.025%
2021-11-23	19.5240	19.5600	19.5240	19.4850	-1.307%	900	+8,636.464%
2021-11-22	19.9340	19.9340	19.7540	19.7430	+17.476%	72	+8,522.297%
2021-11-17	16.7820	16.7820	16.7820	16.8060	-16.200%	4,362	+10,029.121%
2021-11-15	20.0550	20.0700	20.0550	20.0550	+1.058%	2,250	+8,388.158%
2021-11-04	19.8620	19.8620	19.8620	19.8450	+0.900%	6,498	+8,477.979%
2021-10-20	19.5810	19.6520	19.5810	19.6680	+0.444%	1,598	+8,555.176%
2021-10-19	19.5180	19.5180	19.5180	19.5810	+0.803%	40	+8,593.632%
2021-10-15	19.4060	19.4060	19.4000	19.4250	+19.267%	8,798	+8,663.449%
2021-10-14	16.1720	16.3040	16.1700	16.2870	-13.196%	7,709	+10,351.894%
2021-10-12	18.7080	18.7080	18.7080	18.7630	+17.917%	918	+8,972.643%
2021-10-11	15.8300	15.8300	15.8300	15.9120	-15.186%	100	+10,598.215%
2021-09-28	18.9600	18.9600	18.9600	18.7610	-0.809%	32	+8,973.610%
2021-09-20	18.9580	18.9580	18.8260	18.9140	-2.218%	80	+8,900.211%
2021-09-17	19.4800	19.4800	19.4800	19.3430	+0.036%	10	+8,700.600%
2021-09-15	19.4000	19.4000	19.4000	19.3360	-3.645%	101	+8,703.786%
2021-09-03	20.1350	20.1350	20.1350	20.0675	+16.219%	17	+8,382.870%
2021-09-02	17.2120	17.2120	17.2120	17.2670	-13.788%	15	+9,758.690%
2021-09-01	20.0700	20.0700	20.0700	20.0285	+0.565%	76	+8,399.388%
2021-08-31	19.8000	19.8440	19.8000	19.9160	+0.769%	448	+8,447.399%
2021-08-27	19.6880	19.6880	19.6880	19.7640	+18.938%	57	+8,513.135%
2021-08-20	16.4780	16.5980	16.4780	16.6170	-0.533%	1,260	+10,144.328%
2021-08-18	16.7300	16.7520	16.7300	16.7060	+0.620%	80	+10,089.752%
2021-08-16	16.6240	16.6240	16.6240	16.6030	-0.192%	76	+10,152.966%
2021-08-05	16.6660	16.6680	16.6660	16.6350	-0.042%	1,253	+10,133.243%
2021-08-02	16.6760	16.6760	16.6020	16.6420	+0.605%	276	+10,128.939%
2021-07-30	16.5620	16.5640	16.5620	16.5420	-0.066%	13,264	+10,190.775%
2021-07-29	16.5560	16.5560	16.5560	16.5530	+0.455%	66	+10,183.936%
2021-07-26	16.2920	16.3040	16.2920	16.4780	+1.791%	329	+10,230.744%
2021-07-21	16.1340	16.1360	16.1340	16.1880	+0.772%	200	+10,415.814%
2021-07-08	15.9720	15.9720	15.9720	16.0640	-1.327%	43	+10,496.987%
2021-07-07	16.2920	16.2920	16.2920	16.2800	+0.302%	511	+10,356.388%
2021-07-06	16.2180	16.2180	16.2180	16.2310	+1.184%	557	+10,387.955%
2021-07-01	16.0440	16.0440	16.0440	16.0410	+0.482%	2,900	+10,512.181%
2021-06-30	15.9360	15.9360	15.9360	15.9640	+0.415%	52	+10,563.368%
2021-06-28	15.8960	15.8960	15.8960	15.8980	-0.432%	11,189	+10,607.636%
2021-06-25	15.9260	15.9260	15.9260	15.9670	+0.580%	656	+10,561.364%
2021-06-24	15.8320	15.8320	15.8320	15.8750	+0.303%	17	+10,623.150%
2021-06-18	15.8760	15.8760	15.8760	15.8270	-2.024%	444	+10,655.671%
2021-06-16	16.1980	16.1980	16.1980	16.1540	-0.737%	429	+10,437.947%
2021-06-14	16.3380	16.3380	16.3380	16.2740	+0.930%	89	+10,360.243%
2021-06-10	16.1680	16.1680	16.1680	16.1240	-0.678%	100	+10,457.554%
2021-06-07	16.1820	16.1820	16.1820	16.2340	+0.055%	262	+10,386.017%
2021-06-01	16.2440	16.2440	16.2440	16.2250	+2.256%	159	+10,391.834%
2021-05-27	15.8740	15.8740	15.8740	15.8670	+0.038%	105	+10,628.556%
2021-05-26	15.9140	15.9140	15.9140	15.8610	-0.057%	3,770	+10,632.615%
2021-05-25	15.9800	15.9800	15.9800	15.8700	-0.126%	70	+10,626.528%
2021-05-24	15.8700	15.8700	15.8700	15.8900	+2.022%	11,153	+10,613.027%
2021-05-17	15.5420	15.5420	15.5420	15.5750	+0.972%	1,290	+10,829.695%
2021-05-13	15.4000	15.4000	15.4000	15.4250	-0.407%	1,312	+10,935.981%
2021-05-11	15.4580	15.4580	15.4580	15.4880	-1.975%	45	+10,891.090%
2021-05-10	15.9880	15.9880	15.9880	15.8000	+0.483%	40	+10,674.051%
2021-05-05	15.6940	15.6940	15.6940	15.7240	+0.892%	79	+10,726.126%
2021-05-04	15.6840	15.6840	15.6840	15.5850	-1.802%	136	+10,822.682%
2021-04-29	15.9820	15.9820	15.9220	15.8710	+0.386%	1,712	+10,625.852%
2021-04-27	15.9400	15.9400	15.9400	15.8100	+0.707%	49	+10,667.236%
2021-04-19	15.9240	15.9240	15.9240	15.6990	-0.595%	63	+10,743.366%
2021-04-16	15.8520	15.8520	15.8520	15.7930	+0.471%	100	+10,678.826%
2021-04-15	15.7460	15.7460	15.7460	15.7190	+0.460%	65	+10,729.569%
2021-04-14	15.6400	15.6400	15.6400	15.6470	+0.186%	53	+10,779.402%
2021-04-13	15.5640	15.5640	15.5640	15.6180	+1.153%	4,535	+10,799.603%
2021-04-07	15.4900	15.4900	15.4140	15.4400	+0.685%	331	+10,925.259%
2021-04-06	15.3080	15.3080	15.3080	15.3350	+3.343%	146	+11,000.750%
2021-03-24	14.7400	14.7400	14.7400	14.8390	+0.345%	10	+11,371.797%
2021-03-23	14.8480	14.8480	14.8480	14.7880	+0.360%	65	+11,411.361%
2021-03-12	14.6940	14.6940	14.6940	14.7350	+1.299%	780	+11,452.766%
2021-03-09	14.3780	14.3780	14.3780	14.5460	+0.609%	70	+11,602.874%
2021-03-08	14.3860	14.3860	14.3860	14.4580	-1.149%	25	+11,674.104%
2021-03-01	14.5980	14.6100	14.5980	14.6260	+1.732%	73	+11,538.862%
2021-02-26	14.3800	14.3800	14.3800	14.3770	+0.160%	8,133	+11,740.440%
2021-02-23	14.2980	14.4060	14.2980	14.3540	-1.597%	10,366	+11,759.412%
2021-02-12	14.5440	14.5440	14.5440	14.5870	+1.524%	78	+11,569.980%
2021-02-05	14.3940	14.3940	14.3940	14.3680	+1.083%	2,292	+11,747.856%
2021-02-02	14.2120	14.2120	14.2120	14.2140	+2.465%	902	+11,876.221%
2021-01-29	13.9660	13.9660	13.9660	13.8720	-0.516%	808	+12,171.482%
2021-01-28	13.6040	13.6040	13.6040	13.9440	+0.447%	1,011	+12,108.118%
2021-01-27	14.0000	14.0000	13.8280	13.8820	-1.434%	1,009	+12,162.642%
2021-01-26	14.1320	14.1320	14.0540	14.0840	+0.629%	145	+11,986.765%
2021-01-25	14.1180	14.1180	14.1180	13.9960	-3.202%	2,008	+12,062.761%
2021-01-20	14.4840	14.4840	14.4840	14.4590	+0.950%	8,133	+11,673.290%
2021-01-15	14.2740	14.2740	14.2740	14.3230	-1.016%	24	+11,785.080%
2021-01-11	14.5480	14.5480	14.4900	14.4700	+1.487%	828	+11,664.340%
2020-12-29	14.2580	14.2580	14.2580	14.2580	+1.930%	75	+11,839.262%
2020-12-24	14.0100	14.0100	14.0100	13.9880	+3.225%	564	+12,069.717%
2020-12-14	13.4460	13.6100	13.4460	13.5510	+0.871%	3,028	+12,462.173%
2020-12-04	13.4120	13.4780	13.4120	13.4340	+0.765%	281	+12,571.580%
2020-12-03	13.2820	13.2820	13.2820	13.3320	+0.467%	27	+12,668.527%
2020-12-01	13.1540	13.1540	13.1540	13.2700	+1.468%	4,927	+12,728.184%
2020-11-24	13.0540	13.0540	13.0540	13.0780	+7.762%	850	+12,916.516%
2020-11-05	12.0560	12.0560	12.0560	12.1360	-3.137%	5	+13,926.862%
2020-10-13	12.5480	12.5480	12.5480	12.5290	+0.594%	1,486	+13,486.878%
2020-10-06	12.4220	12.4820	12.4220	12.4550	+3.714%	99	+13,567.603%
2020-09-28	12.0080	12.0080	11.9080	12.0090	-3.169%	4	+14,075.202%
2020-09-17	12.3060	12.3060	12.3060	12.4020	-0.113%	3	+13,626.012%
2020-09-15	12.4540	12.4540	12.4540	12.4160	+0.534%	3	+13,610.535%
2020-09-14	12.4700	12.4700	12.4700	12.3500	+0.138%	3	+13,683.806%
2020-09-10	12.2160	12.2160	12.2160	12.3330	+4.287%	1	+13,702.805%
2020-09-04	11.9980	11.9980	11.9980	11.8260	-1.450%	1	+14,294.554%
2020-09-01	12.1860	12.1860	11.9660	12.0000	-0.695%	4	+14,085.833%
2020-08-28	12.1140	12.1140	12.1140	12.0840	+0.809%	4	+13,987.223%
2020-08-21	12.0260	12.0260	11.9800	11.9870	-0.308%	409	+14,101.218%
2020-08-20	12.0680	12.0680	12.0540	12.0240	-1.507%	2	+14,057.518%
2020-08-12	12.1700	12.1700	12.1700	12.2080	+0.784%	1,195	+13,844.135%
2020-08-11	12.0580	12.1160	12.0580	12.1130	+3.300%	11	+13,953.496%
2020-07-08	11.7560	11.7560	11.7560	11.7260	-0.871%	466	+14,417.312%
2020-06-04	11.7000	11.7000	11.7000	11.8290	+12.614%	2,255	+14,290.904%
2020-05-12	10.5480	10.5480	10.5480	10.5040	+3.508%	9,343	+16,106.207%
2020-04-09	10.1120	10.1120	10.1120	10.1480	+6.156%	396	+16,674.734%
2020-03-25	9.7000	9.7020	9.7000	9.5595	-1.752%	8,024	+17,707.417%
2020-03-12	10.2840	10.2840	9.7300	9.7300	-29.833%	2,643	+17,395.375%
2020-02-13	13.9320	13.9320	13.9280	13.8670	+2.355%	5,160	+12,175.907%
2020-01-30	13.6420	13.6600	13.6420	13.5480	-2.595%	3,496	+12,464.954%
2020-01-08	13.8760	13.9400	13.8760	13.9090	-1.046%	3,788	+12,138.838%
2020-01-03	14.0560	14.0560	14.0560	14.0560	-0.043%	1,617	+12,010.842%
2019-12-27	14.0600	14.0600	14.0600	14.0620	+4.566%	1,531	+12,005.675%
2019-12-12	13.4980	13.4980	13.4980	13.4480	+7.869%	359	+12,558.388%
2019-10-02	12.4580	12.4580	12.4580	12.4670	-1.904%	356	+13,554.448%
2019-09-24	12.7180	12.7180	12.7160	12.7090	+4.964%	3,000	+13,294.445%
2019-08-15	12.0400	12.0400	12.0400	12.1080	-6.689%	1	+13,959.300%
2019-07-26	12.9420	12.9420	12.9420	12.9760	+1.367%	220	+13,018.835%
2019-07-18	12.8200	12.8200	12.8200	12.8010	+0.337%	960	+13,198.180%
2019-06-26	12.7660	12.7660	12.7660	12.7580	-0.078%	2,348	+13,243.000%
2019-06-21	12.8200	12.8200	12.8200	12.7680	+0.275%	1,500	+13,232.550%
2019-04-18	12.6520	12.7480	12.6520	12.7330	+3.638%	770	+13,269.198%
2019-03-15	12.3140	12.3140	12.3140	12.2860	+1.353%	110	+13,755.608%
2019-02-14	12.1280	12.1280	12.1280	12.1220	+1.729%	1,500	+13,943.062%
2019-01-15	11.9160	11.9160	11.9160	11.9160	+4.088%	1,400	+14,185.834%
2019-01-03	11.4680	11.4680	11.4680	11.4480	-3.693%	174	+14,769.846%
2018-11-23	11.8900	11.8900	11.8900	11.8870	-10.731%	166	+14,220.686%
2018-09-26	13.3400	13.3400	13.3400	13.3160	+0.256%	894	+12,683.869%
2018-08-14	13.2960	13.2960	13.2960	13.2820	-0.984%	2,582	+12,716.594%
2018-08-10	13.4660	13.4660	13.4660	13.4140	-1.193%	8	+12,590.473%
2018-07-30	13.6100	13.6100	13.6100	13.5760	+1.678%	296	+12,439.039%
2018-07-06	13.3760	13.3760	13.3760	13.3520	+0.414%	500	+12,649.401%
2018-07-03	13.2860	13.3240	13.2860	13.2970	-2.579%	1,052	+12,702.136%
2018-06-18	13.6500	13.6500	13.6500	13.6490	+0.228%	8	+12,371.976%
2018-06-01	13.6140	13.6140	13.6140	13.6180	+0.317%	314	+12,400.367%
2018-05-31	13.5520	13.5520	13.5520	13.5750	-1.323%	34	+12,439.963%
2018-05-24	13.7440	13.7440	13.7440	13.7570	0.000%	8	+12,274.064%
2018-05-23	13.6600	13.6600	13.6600	13.7570	-0.600%	6,000	+12,274.064%
2018-05-14	13.8840	13.8840	13.8640	13.8400	+3.717%	1,328	+12,199.855%
2018-04-25	13.3620	13.3620	13.3620	13.3440	+2.042%	3,740	+12,657.044%
2018-04-10	13.0980	13.0980	13.0980	13.0770	+2.268%	610	+12,917.512%
2018-04-04	12.7920	12.7920	12.7920	12.7870	-0.637%	2	+13,212.740%
2018-04-03	12.9100	12.9100	12.9100	12.8690	-3.869%	712	+13,127.912%
2018-03-14	13.4160	13.4160	13.4160	13.3870	-1.020%	742	+12,616.068%
2018-03-12	13.5460	13.5460	13.5460	13.5250	+0.528%	2,066	+12,486.322%
2018-03-09	13.4780	13.4780	13.4780	13.4540	+0.583%	444	+12,552.743%
2018-02-19	13.4180	13.4180	13.4180	13.3760	+0.913%	220	+12,626.525%
2018-02-07	13.3020	13.3020	13.3020	13.2550	-0.128%	902	+12,742.701%
2018-02-05	13.2720	13.2720	13.2720	13.2720	-1.492%	0	+12,726.251%
2018-02-02	13.5060	13.5060	13.5060	13.4730	-0.715%	220	+12,534.899%
2018-02-01	13.5700	13.5700	13.5700	13.5700	+0.074%	0	+12,444.584%
2018-01-31	13.5600	13.5600	13.5600	13.5600	-0.470%	0	+12,453.835%
2018-01-30	13.6240	13.6240	13.6240	13.6240	-1.225%	0	+12,394.862%
2018-01-29	13.7930	13.7930	13.7930	13.7930	-0.383%	0	+12,241.768%
2018-01-26	13.8460	13.8460	13.8460	13.8460	+0.698%	0	+12,194.525%
2018-01-25	13.7500	13.7500	13.7500	13.7500	+0.182%	0	+12,280.364%
2018-01-24	13.7250	13.7250	13.7250	13.7250	-0.974%	0	+12,302.914%
2018-01-23	13.8600	13.8600	13.8600	13.8600	+0.079%	0	+12,182.107%
2018-01-22	13.8490	13.8490	13.8490	13.8490	-0.424%	0	+12,191.862%

.dark-mode .qqM29d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqM29d{ color: #333333; background-color: white; border: 2px solid #333333; }DFEPWT SMCAP DIV - ACCstock LSE

DFEP
WT SMCAP DIV - ACC
stock LSE