Dark

DFEA
WT SMCAP DIV - ACC
stock LSE

Inactive

Aug 2, 2024

19.96EUR-4.085%(-0.85)1,628

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	20.2300	20.2500	20.2200	19.9600	-4.085%	1,628	0.000%
2024-07-31	20.7600	20.8500	20.7500	20.8100	+0.483%	3,894	-4.085%
2024-07-30	20.7300	20.7300	20.7300	20.7100	+0.681%	50	-3.621%
2024-07-29	20.8100	20.8100	20.6500	20.5700	+0.784%	3,530	-2.965%
2024-07-25	20.3500	20.3500	20.3500	20.4100	-0.826%	23	-2.205%
2024-07-24	20.5400	20.6700	20.5000	20.5800	-1.342%	912	-3.013%
2024-07-22	20.9000	20.9000	20.9000	20.8600	-0.334%	240	-4.314%
2024-07-16	20.8600	20.8600	20.8600	20.9300	+0.577%	31	-4.634%
2024-07-15	20.8000	20.8000	20.8000	20.8100	+0.970%	25	-4.085%
2024-07-08	20.6600	20.6600	20.6200	20.6100	-0.242%	527	-3.154%
2024-07-05	20.6700	20.6700	20.6700	20.6600	+0.978%	11	-3.388%
2024-07-03	20.4500	20.5000	20.4500	20.4600	+1.187%	323	-2.444%
2024-07-02	20.2500	20.2500	20.2000	20.2200	+0.298%	1,278	-1.286%
2024-06-26	20.3600	20.3600	20.0000	20.1600	-0.690%	2,188	-0.992%
2024-06-25	20.3900	20.3900	20.3200	20.3000	-0.197%	2,850	-1.675%
2024-06-21	20.5700	20.5900	20.3900	20.3400	-1.022%	8,231	-1.868%
2024-06-20	20.5200	20.5200	20.4800	20.5500	+2.086%	1,231	-2.871%
2024-06-17	20.0900	20.0900	20.0900	20.1300	-1.227%	108	-0.845%
2024-06-11	20.6100	20.6100	20.3300	20.3800	-0.779%	17,788	-2.061%
2024-06-10	20.3000	20.5200	20.3000	20.5400	-0.484%	669	-2.824%
2024-06-06	20.6800	20.6800	20.6800	20.6400	+0.097%	296	-3.295%
2024-06-05	20.5500	20.5500	20.5500	20.6200	-0.435%	486	-3.201%
2024-06-04	20.6400	20.7100	20.4800	20.7100	-0.576%	18,340	-3.621%
2024-06-03	20.8400	20.8900	20.7900	20.8300	+0.434%	11,747	-4.177%
2024-05-31	20.6600	20.6600	20.6600	20.7400	+1.517%	80	-3.761%
2024-05-29	20.4800	20.4800	20.4800	20.4300	-1.447%	300	-2.301%
2024-05-28	20.8200	20.8500	20.8000	20.7300	+0.339%	6,386	-3.714%
2024-05-24	20.7000	20.7000	20.7000	20.6600	+0.535%	242	-3.388%
2024-05-23	20.6100	20.6100	20.6100	20.5500	+0.049%	5	-2.871%
2024-05-22	20.4800	20.4800	20.4800	20.5400	-0.049%	718	-2.824%
2024-05-21	20.4900	20.4900	20.4900	20.5500	+0.489%	8,492	-2.871%
2024-05-17	20.4300	20.4300	20.4100	20.4500	+0.245%	38	-2.396%
2024-05-16	20.2900	20.2900	20.2900	20.4000	0.000%	218	-2.157%
2024-05-15	20.2600	20.2600	20.2600	20.4000	+0.641%	623	-2.157%
2024-05-14	20.1800	20.2700	20.1800	20.2700	+0.896%	123	-1.529%
2024-05-10	20.0000	20.0400	20.0000	20.0900	+1.670%	100	-0.647%
2024-05-07	19.6500	19.8400	19.6500	19.7600	+1.698%	3,729	+1.012%
2024-05-02	19.4700	19.4700	19.4700	19.4300	+0.206%	7	+2.728%
2024-04-30	19.5600	19.5600	19.5600	19.3900	-0.615%	1,200	+2.940%
2024-04-29	19.5000	19.5000	19.5000	19.5100	+2.738%	10	+2.307%
2024-04-25	19.0900	19.0900	19.0900	18.9900	+0.158%	1,820	+5.108%
2024-04-22	18.9500	19.0000	18.8900	18.9600	+0.637%	385	+5.274%
2024-04-19	18.8900	18.8900	18.8000	18.8400	-0.475%	615	+5.945%
2024-04-18	18.8300	18.8700	18.8300	18.9300	+0.212%	4,627	+5.441%
2024-04-17	18.8900	19.0100	18.8800	18.8900	+0.074%	2,716	+5.664%
2024-04-16	18.9940	19.0400	18.8600	18.8760	-1.907%	9,673	+5.743%
2024-04-15	19.3900	19.4380	19.2600	19.2430	-0.727%	7,382	+3.726%
2024-04-12	19.6240	19.6660	19.6180	19.3840	+0.067%	243	+2.972%
2024-04-10	19.5780	19.5880	19.5780	19.3710	-0.508%	17	+3.041%
2024-04-08	19.2880	19.3900	19.2880	19.4700	+1.022%	99	+2.517%
2024-04-05	19.3260	19.3260	19.2640	19.2730	-0.788%	48	+3.565%
2024-04-04	19.3840	19.4560	19.3840	19.4260	+0.899%	155	+2.749%
2024-03-27	19.2280	19.2280	19.0840	19.2530	+0.580%	1,603	+3.672%
2024-03-26	19.1640	19.1640	19.1560	19.1420	+0.557%	6	+4.273%
2024-03-25	19.0280	19.0280	19.0280	19.0360	+0.105%	13	+4.854%
2024-03-22	19.0660	19.0660	19.0660	19.0160	+0.816%	447	+4.964%
2024-03-20	18.9300	18.9300	18.8580	18.8620	+16.952%	697	+5.821%
2024-03-15	16.1060	16.1060	16.0960	16.1280	-14.477%	1,755	+23.760%
2024-03-14	18.9140	18.9140	18.9140	18.8580	-0.485%	81	+5.844%
2024-03-13	18.9200	19.0620	18.9200	18.9500	+17.922%	22,531	+5.330%
2024-03-08	16.0180	16.0180	16.0180	16.0700	+0.475%	325	+24.207%
2024-03-06	16.0560	16.1060	16.0560	15.9940	+0.699%	37	+24.797%
2024-03-05	15.8140	15.9380	15.8140	15.8830	-14.991%	307	+25.669%
2024-03-01	18.6380	18.6380	18.6380	18.6840	+17.836%	3	+6.829%
2024-02-29	15.8400	15.8960	15.8400	15.8560	-0.446%	3	+25.883%
2024-02-19	15.9820	15.9820	15.9820	15.9270	-13.619%	2,294	+25.322%
2024-02-15	18.4300	18.4300	18.4300	18.4380	+17.432%	131	+8.255%
2024-02-14	15.6540	15.7180	15.6540	15.7010	+0.223%	83	+27.126%
2024-02-07	15.7140	15.7140	15.7140	15.6660	-15.181%	46	+27.410%
2024-02-06	18.4440	18.4440	18.3540	18.4700	+18.185%	1,116	+8.067%
2024-02-05	15.8020	15.8020	15.6800	15.6280	-0.648%	1,809	+27.719%
2024-02-02	15.8160	15.8160	15.8160	15.7300	-15.648%	436	+26.891%
2024-01-31	18.5500	18.5500	18.5500	18.6480	+0.762%	100	+7.036%
2024-01-25	18.4080	18.5380	18.4080	18.5070	+17.482%	556	+7.851%
2024-01-24	15.7800	15.7800	15.6840	15.7530	-13.659%	58	+26.706%
2024-01-16	18.2820	18.2820	18.2820	18.2450	+16.507%	200	+9.400%
2024-01-11	15.7140	15.7140	15.7100	15.6600	-14.743%	55	+27.458%
2024-01-05	18.3100	18.3100	18.3100	18.3680	+12.895%	1,715	+8.667%
2023-12-29	16.3460	16.3460	16.3460	16.2700	+0.142%	11	+22.680%
2023-12-28	16.3200	16.3200	16.3200	16.2470	-12.453%	14	+22.853%
2023-12-20	18.5060	18.5060	18.4900	18.5580	+18.181%	4,446	+7.555%
2023-12-15	15.6620	15.6620	15.6600	15.7030	+3.732%	40	+27.109%
2023-12-13	15.1000	15.1000	15.1000	15.1380	-14.159%	6,506	+31.854%
2023-12-07	17.5860	17.5860	17.5860	17.6350	+0.565%	1,428	+13.184%
2023-12-05	17.4720	17.4720	17.4720	17.5360	+1.049%	27	+13.823%
2023-12-04	17.4680	17.4680	17.3540	17.3540	+14.096%	59	+15.017%
2023-11-29	15.1720	15.1940	15.1720	15.2100	+0.702%	66	+31.229%
2023-11-28	15.1740	15.1740	15.1740	15.1040	-13.434%	1,065	+32.150%
2023-11-27	17.5020	17.5400	17.5020	17.4480	+15.534%	20,722	+14.397%
2023-11-24	15.1180	15.1680	15.1180	15.1020	-12.957%	8	+32.168%
2023-11-23	17.2300	17.2300	17.2300	17.3500	+15.559%	113	+15.043%
2023-11-21	15.1360	15.1360	15.1280	15.0140	-13.683%	2,677	+32.943%
2023-11-20	17.3600	17.3600	17.3600	17.3940	+0.410%	37,280	+14.752%
2023-11-17	17.3620	17.4140	17.3440	17.3230	+1.233%	849	+15.223%
2023-11-16	17.4060	17.4060	17.1960	17.1120	+12.535%	1,800	+16.643%
2023-11-15	15.3060	15.3060	15.3060	15.2060	-12.473%	833	+31.264%
2023-11-14	16.9660	17.0000	16.9660	17.3730	+3.104%	504	+14.891%
2023-11-13	16.7520	16.7520	16.7520	16.8500	+14.899%	435	+18.457%
2023-11-10	14.6500	14.6500	14.6500	14.6650	-13.414%	11	+36.106%
2023-11-03	16.7320	17.0000	16.7320	16.9370	+1.274%	26	+17.848%
2023-11-02	16.5000	16.5000	16.5000	16.7240	+20.178%	500	+19.349%
2023-10-26	13.9060	13.9060	13.9060	13.9160	-12.763%	809	+43.432%
2023-10-25	16.2600	16.3000	16.0020	15.9520	-1.470%	8,227	+25.125%
2023-10-20	16.4140	16.4440	16.2100	16.1900	+11.271%	161	+23.286%
2023-10-17	14.5440	14.5440	14.5440	14.5500	+0.414%	479	+37.182%
2023-10-16	14.4980	14.4980	14.4900	14.4900	-15.074%	3,561	+37.750%
2023-10-11	17.0900	17.1480	16.8820	17.0620	+0.270%	11,060	+16.985%
2023-10-10	16.9400	17.0860	16.9400	17.0160	+1.425%	6,651	+17.301%
2023-10-09	16.8500	16.9160	16.8200	16.7770	+15.409%	9,327	+18.972%
2023-10-06	14.4580	14.4600	14.4580	14.5370	-12.743%	3,352	+37.305%
2023-10-05	16.7300	16.7300	16.6980	16.6600	+16.025%	168,117	+19.808%
2023-10-04	14.4840	14.4840	14.2860	14.3590	-1.020%	8,115	+39.007%
2023-10-03	14.6580	14.6600	14.5780	14.5070	-14.965%	3,491	+37.589%
2023-10-02	17.4240	17.4500	17.0960	17.0600	+12.674%	23,981	+16.999%
2023-09-20	15.0820	15.0820	15.0820	15.1410	+1.325%	129	+31.827%
2023-09-12	14.9760	14.9760	14.9760	14.9430	-14.342%	265	+33.574%
2023-09-11	17.5000	17.5000	17.5000	17.4450	+1.501%	1,308	+14.417%
2023-08-22	17.2500	17.2500	17.2500	17.1870	-0.128%	1	+16.134%
2023-08-18	17.2020	17.2520	17.2020	17.2090	-1.680%	21,808	+15.986%
2023-08-15	17.5160	17.5160	17.4200	17.5030	+15.311%	1,069	+14.038%
2023-08-14	15.1940	15.1940	15.1240	15.1790	+0.059%	65	+31.497%
2023-08-11	15.1460	15.1460	15.1460	15.1700	-0.979%	1,025	+31.575%
2023-08-10	15.2820	15.2820	15.2820	15.3200	+1.242%	1,029	+30.287%
2023-08-08	15.0720	15.0720	15.0720	15.1320	-0.891%	1,025	+31.906%
2023-08-07	15.2120	15.2120	15.2120	15.2680	-14.713%	57	+30.731%
2023-08-01	17.9900	17.9900	17.9900	17.9020	+16.006%	152	+11.496%
2023-07-31	15.3840	15.3860	15.3840	15.4320	-13.855%	202	+29.342%
2023-07-28	17.8640	17.8640	17.8640	17.9140	+16.902%	1,014	+11.421%
2023-07-26	15.2520	15.2520	15.2520	15.3240	-0.306%	1,014	+30.253%
2023-07-24	15.3100	15.4240	15.3100	15.3710	+0.346%	6,445	+29.855%
2023-07-21	15.3260	15.3360	15.3260	15.3180	-1.034%	6,597	+30.304%
2023-07-20	15.4380	15.4380	15.4380	15.4780	-0.155%	59	+28.957%
2023-07-19	15.5120	15.5420	15.4740	15.5020	+1.739%	1,267	+28.758%
2023-07-18	15.1500	15.1500	15.1500	15.2370	+0.934%	1,003	+30.997%
2023-07-17	15.0560	15.0560	15.0560	15.0960	-1.185%	1,005	+32.220%
2023-07-12	15.2060	15.2060	15.2060	15.2770	+4.330%	1,039	+30.654%
2023-07-06	14.6420	14.6420	14.6420	14.6430	-16.244%	717	+36.311%
2023-07-05	17.5580	17.7360	17.4460	17.4830	-0.834%	1,194	+14.168%
2023-07-03	17.6380	17.6380	17.6300	17.6300	+1.473%	1,152	+13.216%
2023-06-28	17.1060	17.3740	17.1060	17.3740	+0.731%	8,400	+14.884%
2023-06-27	17.1220	17.2480	17.1220	17.2480	+16.548%	6,471	+15.724%
2023-06-26	14.7900	14.7900	14.7900	14.7990	-14.373%	1,056	+34.874%
2023-06-23	17.2480	17.2480	17.2480	17.2830	-0.735%	1,020	+15.489%
2023-06-22	17.3500	17.3500	17.3500	17.4110	+15.320%	13	+14.640%
2023-06-21	14.9840	14.9840	14.9840	15.0980	-0.238%	6	+32.203%
2023-06-20	15.0600	15.1340	15.0580	15.1340	-1.356%	1,433	+31.888%
2023-06-16	15.3260	15.4000	15.3260	15.3420	-15.256%	1,080	+30.100%
2023-06-13	18.1360	18.1360	18.1360	18.1040	+19.815%	19	+10.252%
2023-05-30	15.2740	15.2740	15.0800	15.1100	-0.684%	2,391	+32.098%
2023-05-25	15.2640	15.2640	15.2640	15.2140	-13.444%	706	+31.195%
2023-05-24	17.8940	17.8940	17.8940	17.5770	-1.804%	900	+13.557%
2023-05-22	17.9300	17.9300	17.9300	17.9000	-0.201%	488	+11.508%
2023-05-18	17.9760	17.9760	17.9760	17.9360	+14.388%	10	+11.285%
2023-05-15	15.7000	15.7000	15.7000	15.6800	-12.505%	172	+27.296%
2023-05-12	17.9980	17.9980	17.9980	17.9210	+0.218%	8	+11.378%
2023-05-10	18.0080	18.0080	17.9300	17.8820	-0.711%	9,487	+11.621%
2023-05-09	18.0400	18.0400	18.0400	18.0100	-0.629%	1	+10.827%
2023-05-05	17.9640	18.0700	17.9640	18.1240	+1.184%	500	+10.130%
2023-05-02	18.0560	18.2100	17.9600	17.9120	+0.190%	14,830	+11.434%
2023-04-25	17.9980	18.0080	17.9080	17.8780	-0.700%	17,648	+11.646%
2023-04-24	18.0400	18.1600	18.0040	18.0040	+13.440%	161,525	+10.864%
2023-04-21	15.9000	15.9000	15.9000	15.8710	-11.847%	1,131	+25.764%
2023-04-20	18.0020	18.1200	17.9900	18.0040	+12.963%	1,532	+10.864%
2023-04-19	16.0260	16.0280	16.0260	15.9380	-12.409%	1,635	+25.235%
2023-04-18	18.2500	18.4360	18.2380	18.1960	-0.099%	70,721	+9.694%
2023-04-17	18.1200	18.4000	18.1200	18.2140	+16.183%	76,141	+9.586%
2023-04-12	15.7680	15.7680	15.7680	15.6770	-11.704%	196	+27.320%
2023-04-11	17.6320	17.7840	17.6320	17.7550	+14.055%	61	+12.419%
2023-04-04	15.5340	15.5340	15.5340	15.5670	-9.394%	2,852	+28.220%
2023-03-28	17.2960	17.2960	17.2960	17.1810	-0.596%	17	+16.175%
2023-03-17	17.2960	17.2960	17.2960	17.2840	-1.138%	27	+15.483%
2023-03-16	17.5040	17.5040	17.5040	17.4830	+12.714%	1	+14.168%
2023-03-13	15.6040	15.6040	15.5140	15.5110	-15.980%	232	+28.683%
2023-03-08	18.4620	18.4620	18.4620	18.4610	+13.230%	69	+8.120%
2023-02-27	16.2740	16.2740	16.2740	16.3040	-8.518%	137	+22.424%
2023-01-25	17.7800	17.7800	17.7000	17.8220	+0.157%	26,000	+11.996%
2023-01-19	17.8080	17.8080	17.8080	17.7940	+12.478%	6	+12.173%
2023-01-18	15.8540	15.8540	15.8540	15.8200	-11.198%	7	+26.169%
2023-01-13	17.3260	17.3260	17.3260	17.8150	+3.072%	8	+12.040%
2023-01-03	17.2840	17.2840	17.2840	17.2840	+1.647%	310	+15.483%
2022-12-29	16.8240	16.8240	16.8240	17.0040	-2.868%	1,359	+17.384%
2022-12-02	17.5880	17.5880	17.5880	17.5060	+17.332%	13	+14.018%
2022-11-23	14.9320	14.9340	14.9320	14.9200	+0.458%	2,339	+33.780%
2022-11-16	15.1660	15.1660	14.8740	14.8520	-11.558%	304	+34.393%
2022-11-08	16.7240	16.7240	16.7240	16.7930	+22.523%	2	+18.859%
2022-10-20	13.6540	13.6540	13.6520	13.7060	-12.209%	106	+45.630%
2022-10-14	15.6120	15.6120	15.6120	15.6120	-3.379%	3	+27.850%
2022-09-20	16.3300	16.3300	16.3300	16.1580	-4.232%	16	+23.530%
2022-09-14	17.0120	17.0120	17.0120	16.8720	+15.404%	10	+18.303%
2022-09-02	14.4580	14.4580	14.4580	14.6200	-14.697%	4	+36.525%
2022-08-30	17.3620	17.3620	17.3540	17.1390	-5.627%	25	+16.460%
2022-08-11	18.2220	18.2220	18.2120	18.1610	+20.735%	24	+9.906%
2022-07-25	15.0400	15.0400	15.0380	15.0420	-8.073%	208	+32.695%
2022-07-05	16.5000	16.5000	16.5000	16.3630	-1.989%	8	+21.983%
2022-07-01	16.6820	16.6960	16.6820	16.6950	-0.316%	148	+19.557%
2022-06-30	16.6540	16.6540	16.6540	16.7480	-2.588%	180	+19.178%
2022-06-21	17.2340	17.2340	17.2340	17.1930	+19.371%	8	+16.094%
2022-06-16	14.8680	14.8680	14.8680	14.4030	-16.145%	9	+38.582%
2022-06-14	17.1200	17.1600	17.1200	17.1760	-1.123%	3,461	+16.209%
2022-06-13	17.3640	17.3640	17.3640	17.3710	-7.122%	14	+14.904%
2022-06-07	18.5380	18.5380	18.5380	18.7030	-0.341%	400	+6.721%
2022-06-06	18.7360	18.7360	18.7360	18.7670	+3.468%	101	+6.357%
2022-05-18	18.2400	18.2400	18.2400	18.1380	+17.626%	153	+10.045%
2022-05-17	15.4360	15.4360	15.4360	15.4200	+3.908%	218	+29.442%
2022-05-09	14.9960	14.9960	14.9960	14.8400	-17.381%	709	+34.501%
2022-05-06	18.1600	18.1600	18.1600	17.9620	-3.679%	39	+11.123%
2022-04-29	18.7040	18.7040	18.7040	18.6480	-1.894%	4,540	+7.036%
2022-04-20	18.9740	18.9740	18.9740	19.0080	+1.198%	54	+5.008%
2022-04-11	18.8120	18.8120	18.8120	18.7830	+17.666%	28	+6.266%
2022-04-04	15.9340	15.9340	15.9320	15.9630	-15.081%	3,572	+25.039%
2022-03-31	18.8500	18.8500	18.8500	18.7980	+0.659%	1	+6.182%
2022-03-28	18.7520	18.7520	18.7520	18.6750	-1.091%	1,411	+6.881%
2022-03-22	18.8080	18.8080	18.8080	18.8810	+29.473%	68	+5.715%
2022-03-10	14.5900	14.6440	14.5780	14.5830	-20.529%	6,977	+36.872%
2022-02-23	18.3820	18.3820	18.3820	18.3500	-1.259%	217	+8.774%
2022-01-25	18.4420	18.4420	18.4300	18.5840	-0.471%	800	+7.404%
2022-01-24	18.6720	18.6720	18.6720	18.6720	+14.014%	72	+6.898%
2022-01-20	16.4020	16.4020	16.3300	16.3770	-0.329%	1,136	+21.878%
2022-01-10	16.4880	16.4880	16.4880	16.4310	-3.188%	420	+21.478%
2022-01-04	17.1120	17.1120	17.1120	16.9720	+5.018%	52	+17.605%
2021-12-15	16.2100	16.2100	16.1780	16.1610	-14.835%	56	+23.507%
2021-12-14	19.0280	19.0280	19.0280	18.9760	-1.249%	36	+5.185%
2021-12-10	19.1860	19.1860	19.1860	19.2160	+0.898%	230	+3.872%
2021-12-02	19.0540	19.0540	19.0480	19.0450	+0.885%	52	+4.804%
2021-11-30	18.9300	18.9300	18.9300	18.8780	-0.679%	572	+5.732%
2021-11-29	19.0440	19.0440	19.0360	19.0070	+18.980%	4,129	+5.014%
2021-11-26	16.1100	16.1100	16.1100	15.9750	-18.014%	302	+24.945%
2021-11-23	19.5240	19.5600	19.5240	19.4850	-1.307%	900	+2.438%
2021-11-22	19.9340	19.9340	19.7540	19.7430	+17.476%	72	+1.099%
2021-11-17	16.7820	16.7820	16.7820	16.8060	-16.200%	4,362	+18.767%
2021-11-15	20.0550	20.0700	20.0550	20.0550	+1.058%	2,250	-0.474%
2021-11-04	19.8620	19.8620	19.8620	19.8450	+0.900%	6,498	+0.579%
2021-10-20	19.5810	19.6520	19.5810	19.6680	+0.444%	1,598	+1.485%
2021-10-19	19.5180	19.5180	19.5180	19.5810	+0.803%	40	+1.936%
2021-10-15	19.4060	19.4060	19.4000	19.4250	+19.267%	8,798	+2.754%
2021-10-14	16.1720	16.3040	16.1700	16.2870	-13.196%	7,709	+22.552%
2021-10-12	18.7080	18.7080	18.7080	18.7630	+17.917%	918	+6.380%
2021-10-11	15.8300	15.8300	15.8300	15.9120	-15.186%	100	+25.440%
2021-09-28	18.9600	18.9600	18.9600	18.7610	-3.009%	32	+6.391%
2021-09-17	19.4800	19.4800	19.4800	19.3430	+16.622%	10	+3.190%
2021-09-16	16.6260	16.6260	16.6260	16.5860	-3.944%	100	+20.342%
2021-09-02	17.2120	17.2120	17.2120	17.2670	-13.788%	15	+15.596%
2021-09-01	20.0700	20.0700	20.0700	20.0285	+1.338%	76	-0.342%
2021-08-27	19.6880	19.6880	19.6880	19.7640	+0.549%	57	+0.992%
2021-08-25	19.7660	19.7660	19.5560	19.6560	+0.229%	165	+1.547%
2021-08-24	19.6880	19.6880	19.6880	19.6110	+0.051%	51	+1.780%
2021-08-23	19.4940	19.4940	19.4940	19.6010	-0.138%	52	+1.832%
2021-08-18	19.6740	19.6740	19.6740	19.6280	+0.605%	266	+1.691%
2021-08-16	19.4980	19.5400	19.4980	19.5100	+0.072%	105	+2.307%
2021-08-06	19.6300	19.6300	19.5840	19.4960	-0.632%	214	+2.380%
2021-08-05	19.6660	19.6660	19.6200	19.6200	+0.801%	3,130	+1.733%
2021-08-02	19.5380	19.5380	19.4920	19.4640	+0.340%	65	+2.548%
2021-07-30	19.4440	19.4480	19.4440	19.3980	+19.152%	15,870	+2.897%
2021-07-07	16.2920	16.2920	16.2920	16.2800	+1.490%	511	+22.604%
2021-07-01	16.0440	16.0440	16.0440	16.0410	+0.482%	2,900	+24.431%
2021-06-30	15.9360	15.9360	15.9360	15.9640	+0.415%	52	+25.031%
2021-06-28	15.8960	15.8960	15.8960	15.8980	-0.432%	11,189	+25.550%
2021-06-25	15.9260	15.9260	15.9260	15.9670	+0.580%	656	+25.008%
2021-06-24	15.8320	15.8320	15.8320	15.8750	+0.303%	17	+25.732%
2021-06-18	15.8760	15.8760	15.8760	15.8270	-2.024%	444	+26.114%
2021-06-16	16.1980	16.1980	16.1980	16.1540	-0.737%	429	+23.561%
2021-06-14	16.3380	16.3380	16.3380	16.2740	+0.930%	89	+22.650%
2021-06-10	16.1680	16.1680	16.1680	16.1240	-0.678%	100	+23.791%
2021-06-07	16.1820	16.1820	16.1820	16.2340	+0.055%	262	+22.952%
2021-06-01	16.2440	16.2440	16.2440	16.2250	+2.256%	159	+23.020%
2021-05-27	15.8740	15.8740	15.8740	15.8670	+0.038%	105	+25.796%
2021-05-26	15.9140	15.9140	15.9140	15.8610	-0.057%	3,770	+25.843%
2021-05-25	15.9800	15.9800	15.9800	15.8700	-0.126%	70	+25.772%
2021-05-24	15.8700	15.8700	15.8700	15.8900	+2.022%	11,153	+25.614%
2021-05-17	15.5420	15.5420	15.5420	15.5750	+0.972%	1,290	+28.154%
2021-05-13	15.4000	15.4000	15.4000	15.4250	-0.407%	1,312	+29.400%
2021-05-11	15.4580	15.4580	15.4580	15.4880	-1.975%	45	+28.874%
2021-05-10	15.9880	15.9880	15.9880	15.8000	+0.483%	40	+26.329%
2021-05-05	15.6940	15.6940	15.6940	15.7240	+0.892%	79	+26.940%
2021-05-04	15.6840	15.6840	15.6840	15.5850	-1.802%	136	+28.072%
2021-04-29	15.9820	15.9820	15.9220	15.8710	+0.386%	1,712	+25.764%
2021-04-27	15.9400	15.9400	15.9400	15.8100	+0.707%	49	+26.249%
2021-04-19	15.9240	15.9240	15.9240	15.6990	-0.595%	63	+27.142%
2021-04-16	15.8520	15.8520	15.8520	15.7930	+0.471%	100	+26.385%
2021-04-15	15.7460	15.7460	15.7460	15.7190	+0.460%	65	+26.980%
2021-04-14	15.6400	15.6400	15.6400	15.6470	+0.186%	53	+27.564%
2021-04-13	15.5640	15.5640	15.5640	15.6180	+1.153%	4,535	+27.801%
2021-04-07	15.4900	15.4900	15.4140	15.4400	+0.685%	331	+29.275%
2021-04-06	15.3080	15.3080	15.3080	15.3350	+3.343%	146	+30.160%
2021-03-24	14.7400	14.7400	14.7400	14.8390	+0.345%	10	+34.510%
2021-03-23	14.8480	14.8480	14.8480	14.7880	+0.360%	65	+34.974%
2021-03-12	14.6940	14.6940	14.6940	14.7350	+1.299%	780	+35.460%
2021-03-09	14.3780	14.3780	14.3780	14.5460	+0.609%	70	+37.220%
2021-03-08	14.3860	14.3860	14.3860	14.4580	-14.124%	25	+38.055%
2021-03-02	16.9900	16.9900	16.9900	16.8360	+17.104%	101	+18.555%
2021-02-26	14.3800	14.3800	14.3800	14.3770	+0.160%	8,133	+38.833%
2021-02-23	14.2980	14.4060	14.2980	14.3540	-1.597%	10,366	+39.055%
2021-02-12	14.5440	14.5440	14.5440	14.5870	+1.524%	78	+36.834%
2021-02-05	14.3940	14.3940	14.3940	14.3680	+1.083%	2,292	+38.920%
2021-02-02	14.2120	14.2120	14.2120	14.2140	+2.465%	902	+40.425%
2021-01-29	13.9660	13.9660	13.9660	13.8720	-0.516%	808	+43.887%
2021-01-28	13.6040	13.6040	13.6040	13.9440	+0.447%	1,011	+43.144%
2021-01-27	14.0000	14.0000	13.8280	13.8820	-1.434%	1,009	+43.783%
2021-01-26	14.1320	14.1320	14.0540	14.0840	+0.629%	145	+41.721%
2021-01-25	14.1180	14.1180	14.1180	13.9960	-3.202%	2,008	+42.612%
2021-01-20	14.4840	14.4840	14.4840	14.4590	+0.950%	8,133	+38.046%
2021-01-15	14.2740	14.2740	14.2740	14.3230	-1.016%	24	+39.356%
2021-01-11	14.5480	14.5480	14.4900	14.4700	+1.487%	828	+37.941%
2020-12-29	14.2580	14.2580	14.2580	14.2580	+1.930%	75	+39.992%
2020-12-24	14.0100	14.0100	14.0100	13.9880	+3.225%	564	+42.694%
2020-12-14	13.4460	13.6100	13.4460	13.5510	+1.643%	3,028	+47.295%
2020-12-03	13.2820	13.2820	13.2820	13.3320	+1.942%	27	+49.715%
2020-11-24	13.0540	13.0540	13.0540	13.0780	-10.135%	850	+52.623%
2020-11-23	14.5280	14.5280	14.5280	14.5530	+3.008%	214	+37.154%
2020-11-13	14.1040	14.1040	14.1040	14.1280	+16.414%	705	+41.280%
2020-11-05	12.0560	12.0560	12.0560	12.1360	-7.231%	5	+64.469%
2020-10-27	13.3260	13.3260	13.3260	13.0820	-4.063%	22	+52.576%
2020-10-20	13.6940	13.6940	13.6940	13.6360	+9.482%	221	+46.377%
2020-10-06	12.4220	12.4820	12.4220	12.4550	-8.385%	99	+60.257%
2020-10-05	13.5800	13.5860	13.5800	13.5950	+2.280%	621	+46.819%
2020-09-30	13.3000	13.3000	13.3000	13.2920	+0.827%	150	+50.166%
2020-09-29	13.1860	13.1860	13.1860	13.1830	+9.776%	2	+51.407%
2020-09-28	12.0080	12.0080	11.9080	12.0090	-8.230%	4	+66.209%
2020-09-23	13.1900	13.1900	13.1900	13.0860	+5.396%	2	+52.529%
2020-09-15	12.4540	12.4540	12.4540	12.4160	-7.267%	3	+60.760%
2020-09-14	13.4480	13.4480	13.4480	13.3890	+8.562%	3	+49.078%
2020-09-10	12.2160	12.2160	12.2160	12.3330	+4.287%	1	+61.842%
2020-09-04	11.9980	11.9980	11.9980	11.8260	-11.456%	1	+68.781%
2020-09-03	13.5300	13.5300	13.5300	13.3560	-0.957%	1	+49.446%
2020-09-01	13.5060	13.5520	13.5060	13.4850	+11.594%	2	+48.016%
2020-08-28	12.1140	12.1140	12.1140	12.0840	+0.809%	4	+65.177%
2020-08-21	12.0260	12.0260	11.9800	11.9870	-9.879%	409	+66.514%
2020-08-10	13.2860	13.2860	13.2280	13.3010	+3.373%	2	+50.064%
2020-07-31	12.9980	12.9980	12.8920	12.8670	-1.846%	50	+55.126%
2020-07-07	13.1240	13.1240	13.1240	13.1090	+1.628%	300	+52.262%
2020-06-23	12.9700	12.9700	12.9700	12.8990	+9.046%	770	+54.741%
2020-06-04	11.7000	11.7000	11.7000	11.8290	+12.614%	2,255	+68.738%
2020-05-12	10.5480	10.5480	10.5480	10.5040	-12.167%	9,343	+90.023%
2020-05-11	11.9480	11.9480	11.9480	11.9590	+1.005%	150	+66.904%
2020-05-07	11.8400	11.8400	11.8400	11.8400	+6.504%	375	+68.581%
2020-04-15	11.1900	11.1920	11.1900	11.1170	-3.515%	900	+79.545%
2020-04-14	11.5440	11.5500	11.5360	11.5220	+13.540%	1,700	+73.234%
2020-04-09	10.1120	10.1120	10.1120	10.1480	+6.156%	396	+96.689%
2020-03-25	9.7000	9.7020	9.7000	9.5595	-33.981%	8,024	+108.798%
2020-02-28	14.5460	14.5460	14.5460	14.4800	-2.956%	1,200	+37.845%
2020-02-27	14.8340	14.8340	14.8340	14.9210	-10.556%	500	+33.771%
2020-02-13	16.5860	16.5860	16.5320	16.6820	+2.665%	32,680	+19.650%
2020-02-04	16.0520	16.0520	16.0520	16.2490	+19.937%	3,250	+22.838%
2020-01-30	13.6420	13.6600	13.6420	13.5480	-2.595%	3,496	+47.328%
2020-01-08	13.8760	13.9400	13.8760	13.9090	-1.046%	3,788	+43.504%
2020-01-03	14.0560	14.0560	14.0560	14.0560	-0.043%	1,617	+42.003%
2019-12-27	14.0600	14.0600	14.0600	14.0620	-14.004%	1,531	+41.943%
2019-12-23	16.3200	16.3240	16.3200	16.3520	-0.122%	3,300	+22.065%
2019-12-20	16.3720	16.3720	16.3720	16.3720	+16.876%	9	+21.915%
2019-10-02	14.0660	14.0660	14.0660	14.0080	-1.864%	630	+42.490%
2019-10-01	14.3960	14.3960	14.3240	14.2740	-0.854%	865	+39.835%
2019-09-30	14.4960	14.4960	14.4960	14.3970	+0.418%	640	+38.640%
2019-09-27	14.3540	14.3540	14.3540	14.3370	+0.575%	640	+39.220%
2019-09-25	14.2040	14.2640	14.2040	14.2550	+12.165%	1,260	+40.021%
2019-09-24	12.7180	12.7180	12.7160	12.7090	-10.783%	3,000	+57.054%
2019-09-10	14.1860	14.1860	14.1860	14.2450	+9.780%	1,500	+40.119%
2019-07-26	12.9420	12.9420	12.9420	12.9760	-10.609%	220	+53.822%
2019-07-01	14.5500	14.5500	14.5480	14.5160	+13.780%	400	+37.503%
2019-06-26	12.7660	12.7660	12.7660	12.7580	-0.078%	2,348	+56.451%
2019-06-21	12.8200	12.8200	12.8200	12.7680	-9.932%	1,500	+56.328%
2019-05-28	14.2120	14.2120	14.2120	14.1760	+11.333%	254	+40.801%
2019-04-18	12.6520	12.7480	12.6520	12.7330	+3.638%	770	+56.758%
2019-03-15	12.3140	12.3140	12.3140	12.2860	-12.810%	110	+62.461%
2019-02-28	14.0880	14.0880	14.0880	14.0910	+16.243%	650	+41.651%
2019-02-14	12.1280	12.1280	12.1280	12.1220	+1.729%	1,500	+64.659%
2019-01-15	11.9160	11.9160	11.9160	11.9160	-10.109%	1,400	+67.506%
2019-01-08	13.2420	13.2420	13.2420	13.2560	+15.793%	1,000	+50.573%
2019-01-03	11.4680	11.4680	11.4680	11.4480	-7.131%	174	+74.354%
2018-12-27	12.4240	12.4240	12.4240	12.3270	-9.133%	1,600	+61.921%
2018-11-27	13.5640	13.5640	13.5640	13.5660	+14.125%	150	+47.133%

.dark-mode .ydn3Fh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydn3Fh{ color: #333333; background-color: white; border: 2px solid #333333; }DFEAWT SMCAP DIV - ACCstock LSE

DFEA
WT SMCAP DIV - ACC
stock LSE