Dark

DFE
WISDOMTREE EUROPE SMALLCAP DIV UCITS ETF
stock LSE

Inactive

Aug 1, 2024

1624.00GBX-1.271%(-20.90)234

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	1,639.0000	1,650.0000	1,630.0000	1,624.0000	-1.271%	234	0.000%
2024-07-31	1,640.4000	1,640.4000	1,640.4000	1,644.9000	+0.507%	66	-1.271%
2024-07-26	1,622.4000	1,628.0000	1,622.4000	1,636.6000	+0.962%	158	-0.770%
2024-07-24	1,630.8000	1,630.8000	1,626.0000	1,621.0000	-0.723%	1,398	+0.185%
2024-07-23	1,644.8000	1,644.8000	1,643.0000	1,632.8000	-0.778%	197	-0.539%
2024-07-22	1,643.6000	1,647.0000	1,643.6000	1,645.6000	-0.134%	199	-1.313%
2024-07-18	1,637.4000	1,637.4000	1,637.4000	1,647.8000	+0.519%	7	-1.444%
2024-07-16	1,625.0000	1,625.0000	1,625.0000	1,639.3000	+0.392%	523	-0.933%
2024-07-15	1,623.0000	1,623.0000	1,623.0000	1,632.9000	+0.877%	1,644	-0.545%
2024-07-10	1,617.8000	1,617.8000	1,617.8000	1,618.7000	+0.397%	297	+0.327%
2024-07-09	1,626.4000	1,626.4000	1,626.4000	1,612.3000	-0.763%	862	+0.726%
2024-07-08	1,627.4000	1,636.4000	1,627.4000	1,624.7000	-0.331%	752	-0.043%
2024-07-05	1,644.8000	1,644.8000	1,642.6000	1,630.1000	-1.896%	4,471	-0.374%
2024-07-04	1,666.2000	1,666.2000	1,666.2000	1,661.6000	+0.368%	210	-2.263%
2024-07-03	1,647.8000	1,647.8000	1,645.2000	1,655.5000	+1.608%	520,438	-1.903%
2024-06-28	1,638.4000	1,638.4000	1,638.4000	1,629.3000	-0.361%	423	-0.325%
2024-06-27	1,636.4000	1,636.8000	1,636.4000	1,635.2000	+0.325%	96	-0.685%
2024-06-26	1,645.0000	1,645.0000	1,645.0000	1,629.9000	-0.567%	125	-0.362%
2024-06-25	1,660.8000	1,660.8000	1,642.2000	1,639.2000	-0.492%	213	-0.927%
2024-06-21	1,651.8000	1,651.8000	1,651.8000	1,647.3000	+0.243%	183	-1.414%
2024-06-19	1,648.6000	1,653.8000	1,648.6000	1,643.3000	+0.766%	218	-1.174%
2024-06-17	1,626.2000	1,632.6000	1,626.2000	1,630.8000	+0.791%	503	-0.417%
2024-06-14	1,630.6000	1,630.6000	1,624.4000	1,618.0000	-1.287%	106	+0.371%
2024-06-13	1,648.8000	1,648.8000	1,648.8000	1,639.1000	-2.712%	54	-0.921%
2024-06-05	1,682.0000	1,682.0000	1,682.0000	1,684.8000	-0.818%	592	-3.609%
2024-06-03	1,699.2000	1,710.8000	1,699.2000	1,698.7000	+0.260%	570	-4.397%
2024-05-31	1,698.8000	1,698.8000	1,698.8000	1,694.3000	+0.421%	140	-4.149%
2024-05-24	1,664.8000	1,681.2000	1,664.8000	1,687.2000	-0.107%	923	-3.746%
2024-05-20	1,675.2000	1,695.0000	1,675.2000	1,689.0000	+0.614%	965	-3.848%
2024-05-17	1,678.4000	1,678.4000	1,678.4000	1,678.7000	-0.006%	8	-3.258%
2024-05-16	1,674.6000	1,674.6000	1,674.6000	1,678.8000	+0.623%	1,999	-3.264%
2024-05-14	1,673.6000	1,673.6000	1,673.6000	1,668.4000	+0.530%	1,917	-2.661%
2024-05-13	1,661.6000	1,661.6000	1,656.0000	1,659.6000	+0.072%	2,519	-2.145%
2024-05-10	1,644.8000	1,657.6000	1,644.8000	1,658.4000	+0.790%	500	-2.074%
2024-05-09	1,634.0000	1,634.0000	1,634.0000	1,645.4000	+0.482%	544	-1.301%
2024-05-08	1,637.6000	1,638.2000	1,637.6000	1,637.5000	+0.380%	53	-0.824%
2024-05-07	1,619.0000	1,626.8000	1,618.8000	1,631.3000	+8,826.891%	542	-0.447%
2024-03-21	18.1960	18.2040	18.1960	18.2740	+1.286%	2,545	+8,786.943%
2024-03-18	18.1120	18.1120	18.1120	18.0420	+16.701%	4	+8,901.219%
2024-03-15	15.4780	15.5620	15.4780	15.4600	+0.110%	55	+10,404.528%
2024-03-14	15.5340	15.5680	15.4780	15.4430	+0.416%	412	+10,416.091%
2024-03-11	15.3880	15.3880	15.3880	15.3790	-0.356%	68	+10,459.854%
2024-03-08	15.5340	15.5340	15.5340	15.4340	+0.227%	8	+10,422.224%
2024-03-06	15.4240	15.4240	15.3600	15.3990	+0.805%	543	+10,446.139%
2024-03-05	15.3480	15.3480	15.3480	15.2760	+0.256%	171	+10,531.055%
2024-02-26	15.3080	15.3080	15.1960	15.2370	-0.059%	136	+10,558.266%
2024-02-23	15.2780	15.2780	15.2680	15.2460	-14.512%	1,245	+10,551.974%
2024-02-21	17.8220	17.8340	17.8220	17.8340	+16.402%	363	+9,006.202%
2024-02-19	15.3060	15.3600	15.2780	15.3210	-14.341%	2,037	+10,499.830%
2024-02-16	17.9220	17.9220	17.9220	17.8860	+18.341%	150	+8,979.727%
2024-02-14	14.9660	14.9660	14.9660	15.1140	+1.111%	80	+10,645.005%
2024-02-13	15.2100	15.2100	14.9320	14.9480	-1.632%	251	+10,764.330%
2024-02-12	15.1180	15.2160	15.1180	15.1960	+0.829%	116	+10,587.023%
2024-02-07	15.1520	15.1520	15.1420	15.0710	+0.266%	1,081	+10,675.662%
2024-02-05	15.1860	15.2480	15.1180	15.0310	-1.867%	2,025	+10,704.338%
2024-01-30	15.3080	15.3240	15.3080	15.3170	+0.236%	84	+10,502.598%
2024-01-29	15.3680	15.3680	15.1900	15.2810	-0.560%	155	+10,527.577%
2024-01-26	15.2460	15.2460	15.2460	15.3670	+0.761%	3,450	+10,468.100%
2024-01-25	15.1120	15.1120	15.1120	15.2510	+0.210%	106	+10,548.482%
2024-01-24	15.1100	15.1100	15.1100	15.2190	+0.955%	145	+10,570.872%
2024-01-23	15.1200	15.1200	15.1200	15.0750	-0.436%	270	+10,672.803%
2024-01-16	15.1400	15.1400	15.1400	15.1410	-0.747%	1,648	+10,625.844%
2024-01-12	15.2760	15.2760	15.2760	15.2550	+0.144%	51	+10,545.690%
2024-01-10	15.2400	15.2400	15.2400	15.2330	-14.537%	285	+10,561.065%
2024-01-08	17.5440	17.7140	17.5420	17.8240	+0.644%	266	+9,011.311%
2024-01-05	17.6040	17.6040	17.6040	17.7100	-0.556%	166	+9,069.960%
2024-01-04	17.7280	17.8080	17.7280	17.8090	+13.095%	554	+9,018.985%
2024-01-02	15.7440	15.8200	15.7440	15.7470	-14.279%	232	+10,213.076%
2023-12-27	18.3700	18.3700	18.3700	18.3700	+24.055%	162	+8,740.501%
2023-12-13	14.7580	14.8680	14.7580	14.8080	+0.824%	4,573	+10,867.045%
2023-12-05	14.6360	14.6360	14.6360	14.6870	-14.620%	40	+10,957.398%
2023-12-01	17.0740	17.2020	17.0740	17.2020	+15.675%	2	+9,340.763%
2023-11-15	14.9260	14.9260	14.9260	14.8710	-12.390%	1,054	+10,820.584%
2023-11-14	16.5580	16.5580	16.5580	16.9740	+22.027%	150	+9,467.574%
2023-10-19	13.9100	13.9100	13.9100	13.9100	-2.214%	66	+11,575.054%
2023-10-17	14.1440	14.1440	14.1440	14.2250	+0.558%	32	+11,316.520%
2023-10-06	14.1300	14.1300	14.1300	14.1460	-1.593%	3,342	+11,380.277%
2023-10-02	14.3900	14.3900	14.3900	14.3750	-14.870%	652	+11,197.391%
2023-09-21	16.9960	16.9960	16.9960	16.8860	+16.367%	150	+9,517.435%
2023-09-18	14.6540	14.6540	14.5960	14.5110	-0.124%	14,058	+11,091.510%
2023-09-12	14.5480	14.5480	14.5480	14.5290	-14.465%	31	+11,077.645%
2023-09-06	16.9740	16.9740	16.9740	16.9860	+16.446%	147	+9,460.815%
2023-08-31	14.6600	14.6600	14.6600	14.5870	-13.844%	204	+11,033.201%
2023-08-29	16.8720	16.8720	16.8720	16.9310	+18.881%	13	+9,491.873%
2023-08-23	14.2420	14.2640	14.2340	14.2420	+0.786%	712	+11,302.893%
2023-08-21	14.1640	14.1640	14.1640	14.1310	-16.823%	568	+11,392.463%
2023-08-15	17.0000	17.0000	17.0000	16.9890	+14.281%	6	+9,459.126%
2023-08-10	14.8120	14.8120	14.8120	14.8660	-13.755%	420	+10,824.257%
2023-08-04	17.1920	17.1920	17.1920	17.2370	+14.684%	100	+9,321.593%
2023-07-20	15.0520	15.0520	15.0520	15.0300	-13.217%	1,153	+10,705.057%
2023-07-12	17.3620	17.3620	17.3620	17.3190	+2.973%	149	+9,276.985%
2023-07-07	16.7260	16.7260	16.6700	16.8190	+12.434%	720	+9,555.746%
2023-07-05	14.9400	14.9880	14.9400	14.9590	-0.888%	860	+10,756.341%
2023-06-21	15.1180	15.1180	15.1180	15.0930	-2.714%	311	+10,659.955%
2023-06-13	15.5360	15.5360	15.5360	15.5140	-12.931%	320	+10,367.964%
2023-06-05	17.8420	17.8420	17.8420	17.8180	+19.320%	93	+9,014.379%
2023-05-31	15.0280	15.0280	15.0280	14.9330	-5.750%	271	+10,775.243%
2023-05-05	15.8040	15.8040	15.8040	15.8440	-11.747%	50	+10,149.937%
2023-05-02	18.1200	18.1200	18.1200	17.9530	+12.614%	16	+8,945.842%
2023-04-27	15.9760	15.9760	15.9760	15.9420	-0.119%	1,073	+10,086.928%
2023-04-24	16.0080	16.0080	16.0080	15.9610	+0.239%	2,329	+10,074.801%
2023-04-21	15.8500	15.8500	15.8500	15.9230	+0.013%	11	+10,099.083%
2023-04-20	16.0160	16.0160	15.9540	15.9210	-0.699%	2,260	+10,100.364%
2023-04-14	16.0120	16.0320	16.0120	16.0330	-11.175%	10,189	+10,029.109%
2023-04-13	17.9320	17.9320	17.9300	18.0500	+0.827%	412	+8,897.230%
2023-04-12	17.9460	17.9760	17.9460	17.9020	+14.018%	3,250	+8,971.612%
2023-04-11	15.6640	15.6640	15.6640	15.7010	+1.004%	561	+10,243.290%
2023-04-06	15.4360	15.5140	15.4360	15.5450	+1.027%	335	+10,347.089%
2023-04-03	15.7320	15.7320	15.7320	15.3870	-2.181%	81	+10,454.364%
2023-03-31	15.6960	15.6960	15.6960	15.7300	+0.223%	230	+10,224.221%
2023-03-30	15.7160	15.7160	15.7160	15.6950	+3.195%	1,024	+10,247.244%
2023-03-28	15.2700	15.2700	15.2700	15.2090	-1.534%	2,868	+10,577.888%
2023-03-22	15.3940	15.3940	15.3940	15.4460	-12.139%	364	+10,414.049%
2023-03-16	17.6160	17.6160	17.6160	17.5800	+7.576%	135	+9,137.770%
2023-03-09	16.2480	16.2480	16.2480	16.3420	-1.239%	1,304	+9,837.584%
2023-03-08	16.5160	16.5160	16.5160	16.5470	-0.211%	520	+9,714.468%
2023-03-07	16.5020	16.5020	16.5020	16.5820	+0.066%	6,586	+9,693.752%
2023-03-06	16.6040	16.6040	16.6040	16.5710	-0.749%	2,447	+9,700.253%
2023-03-03	16.6860	16.6860	16.6840	16.6960	+1.415%	99	+9,626.881%
2023-02-27	16.4180	16.4180	16.4180	16.4630	+0.286%	1,229	+9,764.545%
2023-02-13	16.3420	16.4040	16.3420	16.4160	+1.090%	910	+9,792.788%
2023-02-07	16.4500	16.6160	16.4500	16.2390	-11.408%	250	+9,900.616%
2023-02-06	18.4200	18.4200	18.4200	18.3300	+15.261%	5	+8,759.793%
2023-01-30	15.8460	15.8460	15.8460	15.9030	-0.575%	50	+10,111.910%
2023-01-16	15.9500	16.0600	15.9500	15.9950	+0.998%	3,189	+10,053.173%
2023-01-12	15.5940	15.5940	15.5940	15.8370	-10.525%	1,625	+10,154.467%
2023-01-04	17.6400	17.6400	17.6400	17.7000	+13.966%	7	+9,075.141%
2023-01-03	15.5880	15.5880	15.5880	15.5310	+1.596%	95	+10,356.506%
2022-12-01	15.3280	15.3280	15.3280	15.2870	+0.652%	378	+10,523.406%
2022-11-29	15.2580	15.2580	15.2580	15.1880	-2.722%	202	+10,592.652%
2022-11-11	15.4880	15.4880	15.4420	15.6130	-10.956%	10,278	+10,301.588%
2022-11-10	16.9000	16.9000	16.9000	17.5340	+18.738%	52	+9,162.005%
2022-11-04	14.7760	14.7760	14.7760	14.7670	+3.158%	278	+10,897.494%
2022-10-31	14.3120	14.3120	14.2840	14.3150	-1.003%	2,453	+11,244.743%
2022-10-26	14.3640	14.4600	14.3640	14.4600	+1.303%	1,375	+11,130.982%
2022-10-25	14.3160	14.3160	14.3160	14.2740	+1.913%	3,471	+11,277.329%
2022-10-19	14.0240	14.0240	14.0240	14.0060	+1.966%	396	+11,495.031%
2022-10-11	13.7340	13.7340	13.7340	13.7360	-1.421%	8	+11,722.947%
2022-10-07	13.9260	13.9260	13.9260	13.9340	+1.508%	468	+11,554.945%
2022-09-30	13.6840	13.6840	13.6840	13.7270	-11.910%	759	+11,730.699%
2022-09-28	15.4940	15.4940	15.4920	15.5830	+11.419%	1,035	+10,321.613%
2022-09-27	14.0100	14.0100	14.0100	13.9860	-0.710%	7,146	+11,511.612%
2022-09-26	14.0660	14.0660	14.0660	14.0860	-1.785%	1,815	+11,429.178%
2022-09-22	14.3680	14.3680	14.3680	14.3420	-19.164%	184	+11,223.386%
2022-09-12	17.7140	17.7140	17.7140	17.7420	+20.171%	7	+9,053.421%
2022-09-07	14.6900	14.6900	14.6900	14.7640	-2.996%	60	+10,899.729%
2022-08-22	15.3080	15.3080	15.3080	15.2200	-18.212%	246	+10,570.171%
2022-07-29	18.6380	18.6620	18.6340	18.6090	+3.303%	3,934	+8,626.960%
2022-07-26	17.9780	17.9780	17.9780	18.0140	+17.080%	60	+8,915.210%
2022-07-25	15.3820	15.3820	15.3820	15.3860	+6.272%	146	+10,455.050%
2022-07-14	14.6580	14.6580	14.6580	14.4780	-2.878%	120	+11,117.019%
2022-07-06	14.9460	14.9460	14.9460	14.9070	-2.011%	40	+10,794.211%
2022-06-30	15.2080	15.2080	15.2080	15.2130	-0.275%	719	+10,575.081%
2022-06-23	15.2220	15.2260	15.2220	15.2550	-9.686%	3,261	+10,545.690%
2022-06-06	16.9100	16.9100	16.9100	16.8910	-12.090%	8	+9,514.588%
2022-05-17	19.2180	19.2180	19.2180	19.2140	+19.483%	182	+8,352.170%
2022-05-16	16.0400	16.0400	16.0140	16.0810	-14.517%	14,580	+9,998.874%
2022-05-13	18.8520	18.8520	18.8520	18.8120	+1.659%	4	+8,532.788%
2022-05-12	18.2900	18.2900	18.2900	18.5050	-4.756%	5,600	+8,676.006%
2022-04-27	19.3600	19.4680	19.3300	19.4290	+0.299%	1,050	+8,258.639%
2022-04-26	19.6880	19.6880	19.6880	19.3710	+16.238%	10	+8,283.666%
2022-04-20	16.6100	16.6100	16.6100	16.6650	+0.780%	1,281	+9,644.974%
2022-04-12	16.5420	16.5440	16.5420	16.5360	+0.756%	809	+9,720.997%
2022-04-06	16.4380	16.4400	16.4380	16.4120	-18.206%	423	+9,795.199%
2022-04-04	19.9600	19.9600	19.9580	20.0650	+29.251%	1,372	+7,993.695%
2022-02-24	15.4720	15.6080	15.4720	15.5240	-20.267%	77	+10,361.221%
2022-02-22	19.5200	19.5200	19.4180	19.4700	+17.459%	84	+8,241.037%
2022-02-18	16.5860	16.5860	16.5860	16.5760	-0.891%	4	+9,697.297%
2022-02-17	16.6540	16.6540	16.6540	16.7250	-0.262%	1,936	+9,610.015%
2022-02-08	16.9160	16.9160	16.9160	16.7690	-0.957%	75	+9,584.537%
2022-02-03	16.9600	16.9600	16.9600	16.9310	-16.555%	51	+9,491.873%
2022-02-01	20.2900	20.2900	20.2900	20.2900	+21.149%	7	+7,903.943%
2022-01-31	16.7920	16.8320	16.7920	16.7480	+2.616%	418	+9,596.680%
2022-01-24	16.6920	16.6920	16.3580	16.3210	-9.739%	1,588	+9,850.371%
2022-01-05	18.1300	18.1300	18.1300	18.0820	+0.966%	835	+8,881.307%
2021-12-30	17.8700	17.8700	17.8700	17.9090	+4.268%	3,616	+8,968.066%
2021-12-14	17.3260	17.3260	17.3260	17.1760	-15.907%	560	+9,355.054%
2021-12-10	20.5300	20.5300	20.4600	20.4250	+1.189%	26	+7,851.040%
2021-11-29	20.2500	20.2550	20.2500	20.1850	-3.858%	5	+7,945.578%
2021-11-22	21.0700	21.0700	21.0700	20.9950	-0.850%	18	+7,635.175%
2021-11-05	21.2200	21.2250	21.2200	21.1750	+19.370%	184	+7,569.421%
2021-11-02	17.7780	17.7780	17.7780	17.7390	-0.533%	307	+9,054.969%
2021-11-01	17.7520	17.7520	17.7520	17.8340	+0.417%	1,120	+9,006.202%
2021-10-22	17.7300	17.7300	17.7300	17.7600	-15.125%	1,056	+9,044.144%
2021-10-21	21.0000	21.0000	21.0000	20.9250	+20.947%	11	+7,661.051%
2021-10-14	17.1720	17.2720	17.1720	17.3010	-1.777%	1,146	+9,286.741%
2021-09-24	17.5600	17.5600	17.5600	17.6140	-15.031%	1,263	+9,119.939%
2021-09-23	20.7750	20.7750	20.7750	20.7300	+19.488%	15	+7,734.057%
2021-09-21	17.4260	17.4260	17.3340	17.3490	+0.691%	3,312	+9,260.770%
2021-09-20	17.1580	17.1580	17.1580	17.2300	-2.136%	3,072	+9,325.421%
2021-09-16	17.5400	17.5400	17.5400	17.6060	-14.222%	577	+9,124.128%
2021-09-15	20.5800	20.5800	20.5800	20.5250	+16.072%	69	+7,812.302%
2021-09-14	17.6720	17.6720	17.6720	17.6830	-1.586%	15,138	+9,083.962%
2021-09-09	18.0160	18.0160	18.0160	17.9680	-15.554%	492	+8,938.290%
2021-09-01	21.1900	21.1900	21.1900	21.2775	+0.377%	12	+7,532.476%
2021-08-31	21.3400	21.3400	21.3400	21.1975	+17.548%	36	+7,561.281%
2021-08-27	17.9480	17.9480	17.9480	18.0330	+1.161%	76	+8,905.712%
2021-08-23	17.8600	17.8600	17.8600	17.8260	+0.803%	4,156	+9,010.288%
2021-08-20	17.7060	17.7060	17.7060	17.6840	+0.340%	4,472	+9,083.443%
2021-08-19	17.5600	17.5600	17.5600	17.6240	-0.877%	2,014	+9,114.707%
2021-08-18	17.8280	17.8280	17.8280	17.7800	+0.725%	940	+9,033.858%
2021-08-16	17.6980	17.6980	17.6760	17.6520	+0.267%	12,725	+9,100.091%
2021-08-09	17.6500	17.6500	17.6500	17.6050	-0.458%	170	+9,124.652%
2021-08-05	17.7440	17.7440	17.7440	17.6860	-0.023%	1,085	+9,082.404%
2021-08-03	17.7320	17.7320	17.7320	17.6900	+1.585%	1,484	+9,080.328%
2021-07-27	17.5140	17.5140	17.5140	17.4140	+1.197%	13	+9,225.830%
2021-07-09	17.2100	17.2100	17.2100	17.2080	-0.417%	1,279	+9,337.471%
2021-06-29	17.2360	17.2360	17.2360	17.2800	-12.639%	9,099	+9,298.148%
2021-05-26	19.7820	19.8000	19.7820	19.7800	+1.796%	10,200	+8,110.313%
2021-05-11	19.4320	19.4320	19.4320	19.4310	-0.527%	439	+8,257.779%
2021-04-22	19.5200	19.5200	19.5200	19.5340	+0.437%	412	+8,213.709%
2021-04-14	19.3920	19.3980	19.3900	19.4490	+0.149%	1,323	+8,250.044%
2021-04-08	19.3560	19.3560	19.3560	19.4200	+4.572%	55	+8,262.513%
2021-03-24	18.4760	18.4760	18.4760	18.5710	-0.642%	780	+8,644.817%
2021-03-19	18.6060	18.6060	18.6040	18.6910	+0.749%	560	+8,588.674%
2021-03-15	18.6580	18.6580	18.6240	18.5520	+0.065%	277	+8,653.773%
2021-03-11	18.4600	18.4600	18.4600	18.5400	+17.939%	800	+8,659.439%
2021-03-02	15.8380	15.8380	15.8380	15.7200	+0.121%	320	+10,230.789%
2021-03-01	15.6940	15.7160	15.6940	15.7010	-11.886%	4,395	+10,243.290%
2021-02-26	17.7520	17.8380	17.7520	17.8190	+14.680%	409	+9,013.867%
2021-02-24	15.5200	15.5200	15.5200	15.5380	+0.570%	322	+10,351.796%
2021-02-23	15.5500	15.5500	15.5500	15.4500	-14.998%	333	+10,411.327%
2021-02-16	18.2960	18.2960	18.2260	18.1760	+3.798%	65	+8,834.859%
2021-02-03	17.4260	17.4260	17.4260	17.5110	+2.897%	1,350	+9,174.171%
2021-01-28	16.9860	16.9860	16.9860	17.0180	-3.290%	370	+9,442.837%
2021-01-20	17.6000	17.6000	17.6000	17.5970	+0.514%	1	+9,128.846%
2021-01-12	17.5000	17.5000	17.4960	17.5070	+0.911%	59	+9,176.289%
2021-01-06	17.2780	17.2780	17.2780	17.3490	+3.305%	50	+9,260.770%
2020-12-23	16.7380	16.7380	16.7380	16.7940	+1.272%	2,240	+9,570.120%
2020-12-18	16.5560	16.5560	16.5480	16.5830	+12.702%	6,736	+9,693.162%
2020-12-11	14.8340	14.8340	14.6800	14.7140	-9.658%	1,136	+10,937.108%
2020-12-09	16.2560	16.2560	16.2540	16.2870	+0.525%	124	+9,871.143%
2020-12-08	16.0880	16.0880	16.0880	16.2020	+1.269%	5,083	+9,923.454%
2020-11-25	16.0180	16.0180	16.0180	15.9990	+14.401%	150	+10,050.634%
2020-11-19	14.0720	14.0720	14.0240	13.9850	-0.872%	2,356	+11,512.442%
2020-11-18	13.9220	13.9220	13.9220	14.1080	-8.091%	541	+11,411.199%
2020-11-11	15.3780	15.3780	15.3660	15.3500	+4.771%	43	+10,479.805%
2020-11-06	14.7620	14.7620	14.7620	14.6510	-0.075%	6,037	+10,984.568%
2020-11-05	14.5840	14.6820	14.5840	14.6620	+16.291%	18,595	+10,976.252%
2020-11-02	12.5880	12.5880	12.5880	12.6080	+2.006%	1,459	+12,780.711%
2020-10-29	12.3320	12.4020	12.3320	12.3600	-13.916%	3,787	+13,039.159%
2020-10-26	14.3440	14.3440	14.3440	14.3580	+5.295%	78	+11,210.768%
2020-10-14	13.5980	13.5980	13.5980	13.6360	-7.884%	2,260	+11,809.651%
2020-10-05	14.7740	14.7880	14.7740	14.8030	+13.017%	5,235	+10,870.749%
2020-09-21	13.1320	13.1620	13.0920	13.0980	-3.606%	1,245	+12,298.840%
2020-09-18	13.5180	13.5180	13.5180	13.5880	+3.370%	2,871	+11,851.722%
2020-09-07	13.1340	13.1340	13.1340	13.1450	-0.439%	1,800	+12,254.507%
2020-08-19	13.2340	13.2340	13.2340	13.2030	-6.706%	2,768	+12,200.235%
2020-08-04	14.1280	14.1400	14.1280	14.1520	+0.120%	2,247	+11,375.410%
2020-08-03	14.0700	14.0700	14.0700	14.1350	+12.263%	70	+11,389.211%
2020-07-31	12.7460	12.7460	12.7460	12.5910	-12.129%	1,311	+12,798.102%
2020-07-15	14.3960	14.3960	14.3960	14.3290	+12.323%	280	+11,233.659%
2020-07-08	12.8000	12.8000	12.8000	12.7570	-9.550%	115	+12,630.266%
2020-07-01	14.0380	14.0380	14.0380	14.1040	+1.322%	290	+11,414.464%
2020-06-26	13.9520	13.9620	13.9520	13.9200	-1.806%	301	+11,566.667%
2020-06-17	14.1820	14.2440	14.1820	14.1760	-1.343%	81	+11,355.982%
2020-06-10	14.3740	14.3740	14.3740	14.3690	-0.684%	115	+11,202.109%
2020-06-04	14.4060	14.4060	14.4060	14.4680	+3.468%	80	+11,124.772%
2020-06-01	13.9440	14.0180	13.9440	13.9830	+2.312%	1,022	+11,514.103%
2020-05-27	13.8460	13.8460	13.8460	13.6670	+0.567%	40	+11,782.637%
2020-05-26	13.3280	13.3280	13.3280	13.5900	+24.690%	100	+11,849.963%
2020-04-24	10.9500	10.9500	10.9500	10.8990	-13.342%	100	+14,800.450%
2020-04-23	12.4960	12.4960	12.4960	12.5770	+12.677%	34	+12,812.459%
2020-04-09	11.1100	11.1100	11.1100	11.1620	+10.553%	4,036	+14,449.364%
2020-04-02	10.1280	10.1280	10.1280	10.0965	-11.759%	8,644	+15,984.782%
2020-03-25	11.3720	11.3740	11.3720	11.4420	+11.282%	521	+14,093.323%
2020-03-23	10.3320	10.3320	10.2700	10.2820	-15.214%	240	+15,694.592%
2020-03-13	12.0000	12.6480	12.0000	12.1270	+0.025%	2,092	+13,291.606%
2020-03-12	14.1300	14.1300	12.1180	12.1240	-13.659%	42	+13,294.919%
2020-03-10	14.3220	14.3240	14.0580	14.0420	-1.432%	1,213	+11,465.304%
2020-03-09	14.8840	14.8840	14.4700	14.2460	+2.239%	73,621	+11,299.691%
2020-03-04	13.9400	13.9400	13.9400	13.9340	-13.216%	884	+11,554.945%
2020-03-03	16.1680	16.1680	16.0880	16.0560	+15.970%	485	+10,014.599%
2020-03-02	14.0140	14.0140	14.0140	13.8450	+0.757%	1,538	+11,629.866%
2020-02-28	13.6260	13.7340	13.6200	13.7410	-19.573%	2,697	+11,718.645%
2020-02-26	17.1040	17.1040	17.0200	17.0850	-0.559%	1,885	+9,405.414%
2020-02-25	17.2480	17.2480	17.2100	17.1810	-1.620%	792	+9,352.302%
2020-02-24	17.8000	17.8000	17.8000	17.4640	-4.469%	462	+9,199.130%
2020-02-21	18.2820	18.2820	18.2820	18.2810	-1.088%	1,656	+8,783.540%
2020-02-17	18.5240	18.5240	18.5240	18.4820	+3.321%	673	+8,686.928%
2020-01-29	17.8780	17.9520	17.8780	17.8880	-1.067%	341	+8,978.712%
2020-01-24	18.1200	18.1200	18.1200	18.0810	-0.006%	55	+8,881.804%
2020-01-22	18.1060	18.1060	18.1060	18.0820	+17.783%	150	+8,881.307%
2020-01-09	15.3920	15.3920	15.3920	15.3520	-14.531%	1,815	+10,478.426%
2020-01-06	17.8780	17.8800	17.8780	17.9620	-1.030%	7,143	+8,941.309%
2020-01-03	18.1560	18.1560	18.1540	18.1490	+16.392%	5,860	+8,848.151%
2019-12-27	15.5600	15.5600	15.5600	15.5930	-9.438%	6,642	+10,314.930%
2019-11-27	17.2600	17.2600	17.2600	17.2180	+18.329%	300	+9,331.990%
2019-11-19	14.5180	14.5180	14.5180	14.5510	-14.612%	550	+11,060.745%
2019-11-18	17.0420	17.0420	17.0420	17.0410	-0.537%	113	+9,429.957%
2019-11-12	17.1860	17.1860	17.1860	17.1330	+0.871%	250	+9,378.784%
2019-11-07	16.9280	16.9280	16.9280	16.9850	+2.492%	1,600	+9,461.378%
2019-10-29	16.6060	16.6060	16.6060	16.5720	+0.351%	1,350	+9,699.662%
2019-10-24	16.5140	16.5140	16.5140	16.5140	+2.393%	2,000	+9,734.080%
2019-10-11	16.0100	16.0400	16.0100	16.1280	+1.015%	2,000	+9,969.444%
2019-09-30	15.8720	15.9540	15.8720	15.9660	+4.950%	3,874	+10,071.615%
2019-09-03	15.2700	15.2740	15.2700	15.2130	-0.295%	94	+10,575.081%
2019-08-30	15.2300	15.2300	15.2300	15.2580	+1.180%	555	+10,543.597%
2019-08-09	15.1400	15.1500	15.1400	15.0800	+6.227%	678	+10,669.231%
2019-07-18	14.1680	14.1680	14.1680	14.1960	-12.012%	664	+11,339.842%
2019-07-08	16.2900	16.2900	16.2900	16.1340	-0.726%	25	+9,965.700%
2019-06-24	16.2940	16.2940	16.2940	16.2520	+11.713%	5	+9,892.616%
2019-06-21	14.5660	14.6600	14.5660	14.5480	-11.054%	11,383	+11,063.046%
2019-06-20	16.2980	16.4040	16.2980	16.3560	+0.331%	1,614	+9,829.078%
2019-06-19	16.2740	16.2740	16.2740	16.3020	+12.918%	32	+9,861.968%
2019-06-14	14.4800	14.4840	14.4780	14.4370	-11.905%	5,674	+11,148.874%
2019-06-11	16.3220	16.4040	16.3220	16.3880	+15.636%	12,422	+9,809.690%
2019-05-23	14.2140	14.2140	14.2140	14.1720	-12.782%	138	+11,359.215%
2019-05-22	16.3020	16.3040	16.2420	16.2490	-3.475%	5,400	+9,894.461%
2019-04-29	16.7920	16.7920	16.7920	16.8340	+16.033%	456	+9,547.143%
2019-04-23	14.5260	14.5260	14.5260	14.5080	+2.581%	2,554	+11,093.824%
2019-04-10	14.1540	14.1540	14.1540	14.1430	-14.878%	895	+11,382.712%
2019-04-03	16.5880	16.5880	16.5880	16.6150	+20.181%	45	+9,674.300%
2019-03-22	13.7840	13.7840	13.7840	13.8250	-15.007%	851	+11,646.835%
2019-03-21	16.3000	16.3000	16.3000	16.2660	+15.288%	400	+9,884.016%
2019-03-19	14.1100	14.1460	14.1100	14.1090	-13.970%	6,366	+11,410.383%
2019-03-18	16.4420	16.4420	16.3480	16.4000	-0.122%	1,129	+9,802.439%
2019-03-15	16.3120	16.3120	16.3120	16.4200	+18.002%	1,000	+9,790.378%
2019-03-12	13.8920	13.8920	13.8920	13.9150	-0.501%	370	+11,570.859%
2019-03-05	14.0080	14.0080	14.0080	13.9850	+1.842%	586	+11,512.442%
2019-02-27	13.7520	13.7520	13.7520	13.7320	-0.276%	1,000	+11,726.391%
2019-02-26	13.7460	13.7460	13.7460	13.7700	-1.063%	902	+11,693.755%
2019-02-25	13.9060	13.9060	13.9060	13.9180	+0.571%	1,440	+11,568.343%
2019-02-20	13.9500	13.9500	13.9500	13.8390	+0.882%	92	+11,634.952%
2019-02-12	13.7160	13.7160	13.7160	13.7180	-11.026%	221	+11,738.460%
2019-02-08	15.1200	15.4660	15.1200	15.4180	-1.658%	10,201	+10,433.143%
2019-02-05	15.6660	15.6720	15.5140	15.6780	+15.093%	4,186	+10,258.464%
2019-01-31	13.6220	13.6220	13.6220	13.6220	-12.847%	1,662	+11,821.891%
2019-01-30	15.6240	15.6840	15.5900	15.6300	+15.265%	345	+10,290.275%
2019-01-29	13.5940	13.5940	13.5280	13.5600	-0.177%	7,789	+11,876.401%
2019-01-22	13.7200	13.7200	13.5960	13.5840	-0.716%	879	+11,855.241%
2019-01-18	13.7020	13.7020	13.7020	13.6820	-10.135%	40	+11,769.610%
2019-01-10	15.2480	15.2480	15.2480	15.2250	+1.942%	85	+10,566.667%
2019-01-07	14.8920	14.8920	14.8920	14.9350	+14.559%	1,248	+10,773.786%
2019-01-03	13.0740	13.0740	13.0740	13.0370	-13.173%	76	+12,356.854%
2018-12-12	14.8360	14.8360	14.8360	15.0150	-0.146%	280	+10,715.851%
2018-12-07	15.1460	15.1460	15.1460	15.0370	+9.003%	38	+10,700.027%
2018-12-04	13.7960	13.7960	13.7960	13.7950	-13.408%	5,442	+11,672.381%
2018-11-12	16.1300	16.1300	16.1300	15.9310	-1.019%	31	+10,093.961%
2018-10-12	16.1440	16.1440	16.1220	16.0950	+12.600%	3,000	+9,990.090%
2018-10-10	14.3460	14.3460	14.3460	14.2940	-5.861%	1,465	+11,261.410%
2018-10-01	15.2180	15.2180	15.1520	15.1840	-0.026%	1,499	+10,595.469%
2018-09-28	15.2320	15.2320	15.2320	15.1880	-11.610%	392	+10,592.652%
2018-09-27	17.1800	17.1800	16.9320	17.1830	+11.927%	3,118	+9,351.202%
2018-09-26	15.3780	15.3780	15.3140	15.3520	-0.634%	963	+10,478.426%
2018-09-24	15.4240	15.4240	15.4240	15.4500	+0.312%	700	+10,411.327%
2018-09-20	15.3560	15.4200	15.3560	15.4020	-11.110%	839	+10,444.085%
2018-09-19	17.3700	17.3700	17.3700	17.3270	+12.689%	2,900	+9,272.655%
2018-09-18	15.3900	15.3900	15.3900	15.3760	+0.052%	1,296	+10,461.915%
2018-09-17	15.3940	15.3940	15.3940	15.3680	+1.292%	76	+10,467.413%
2018-09-10	15.2080	15.2080	15.2080	15.1720	+0.417%	77	+10,603.928%
2018-09-07	15.1180	15.1180	15.1180	15.1090	-0.500%	92	+10,648.560%
2018-09-06	15.1780	15.1780	15.1780	15.1850	-10.965%	1,419	+10,594.765%
2018-09-04	17.0700	17.0700	17.0700	17.0550	+9.749%	100	+9,422.134%
2018-08-23	15.5200	15.5200	15.5200	15.5400	+1.529%	438	+10,350.450%
2018-08-17	15.2940	15.2940	15.2940	15.3060	-2.073%	653	+10,510.218%
2018-08-07	15.5900	15.5900	15.5900	15.6300	+0.527%	2,836	+10,290.275%
2018-08-03	15.5380	15.5380	15.5380	15.5480	-0.639%	1,960	+10,345.073%
2018-07-30	15.6900	15.6900	15.6900	15.6480	+0.617%	700	+10,278.323%
2018-07-26	15.3620	15.5800	15.3620	15.5520	+0.478%	5,993	+10,342.387%
2018-07-23	15.4340	15.4340	15.4340	15.4780	-11.615%	500	+10,392.312%
2018-07-18	17.4920	17.5320	17.4920	17.5120	+0.189%	950	+9,173.641%
2018-07-13	17.5520	17.5520	17.5520	17.4790	-0.006%	55	+9,191.149%
2018-07-12	17.4880	17.4880	17.4880	17.4800	+13.455%	40	+9,190.618%
2018-07-11	15.3940	15.4620	15.3940	15.4070	+0.745%	1,155	+10,440.663%
2018-07-02	15.3620	15.3620	15.2980	15.2930	-12.049%	1,179	+10,519.238%
2018-06-29	17.4320	17.4320	17.4320	17.3880	-2.545%	7	+9,239.775%
2018-06-27	17.8620	17.8860	17.8620	17.8420	-0.335%	2,965	+9,002.119%
2018-06-25	17.9100	17.9100	17.9100	17.9020	+12.203%	2,000	+8,971.612%
2018-06-22	16.0060	16.0060	15.9160	15.9550	-11.455%	14,395	+10,078.627%

.dark-mode .QJJjb5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QJJjb5{ color: #333333; background-color: white; border: 2px solid #333333; }DFEWISDOMTREE EUROPE SMALLCAP DIV UCITS ETFstock LSE

DFE
WISDOMTREE EUROPE SMALLCAP DIV UCITS ETF
stock LSE