Dark

DFDU
FLEXSHARES ICAV
stock LSE

Inactive

May 2, 2023

20.33USD-20.826%(-5.35)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-02	20.6600	20.6600	20.6600	20.3300	-20.826%	25	0.000%
2023-04-28	25.4750	25.4750	25.4750	25.6775	+0.068%	3	-20.826%
2023-04-19	25.6950	25.6950	25.6950	25.6600	+26.031%	4	-20.772%
2023-04-13	20.3900	20.3900	20.3900	20.3600	-19.653%	797	-0.147%
2023-04-11	25.3850	25.3850	25.3850	25.3400	+1.594%	35	-19.771%
2023-03-07	25.2400	25.2400	25.2150	24.9425	+15.769%	2,001	-18.493%
2023-02-03	21.1250	21.1250	21.1250	21.5450	-15.510%	159	-5.639%
2023-01-30	25.5350	25.5350	25.5350	25.5000	+3.406%	2,130	-20.275%
2023-01-10	24.6400	24.6400	24.6400	24.6600	+21.733%	590	-17.559%
2023-01-04	20.1600	20.1600	20.1600	20.2575	+1.379%	19	+0.358%
2022-12-30	19.9160	19.9160	19.9160	19.9820	+0.321%	21	+1.742%
2022-12-15	19.9880	19.9880	19.9440	19.9180	-21.319%	4,240	+2.068%
2022-12-13	25.3350	25.3350	25.3150	25.3150	+2.303%	3,167	-19.692%
2022-11-15	24.7450	24.7450	24.7450	24.7450	+19.354%	1,033	-17.842%
2022-11-11	20.8050	20.8050	20.8050	20.7325	-11.115%	24	-1.941%
2022-11-09	23.2800	23.2800	23.2800	23.3250	+17.011%	4,112	-12.840%
2022-10-27	19.9760	19.9760	19.9760	19.9340	-8.549%	33	+1.987%
2022-09-26	21.9550	21.9550	21.8100	21.7975	+8.418%	3,576	-6.732%
2022-09-16	20.1550	20.1550	20.1550	20.1050	-2.010%	21	+1.119%
2022-09-14	20.5450	20.5450	20.5450	20.5175	+0.281%	66	-0.914%
2022-09-06	20.4600	20.4600	20.4600	20.4600	-2.941%	1,575	-0.635%
2022-08-26	21.1550	21.1550	21.1550	21.0800	-19.419%	13	-3.558%
2022-08-16	26.0300	26.0300	26.0300	26.1600	+26.316%	50	-22.286%
2022-08-01	20.6550	20.6550	20.6550	20.7100	+5.031%	20	-1.835%
2022-07-06	19.7800	19.7800	19.7800	19.7180	+3.615%	2	+3.104%
2022-06-17	18.6200	18.9580	18.6200	19.0300	-3.479%	12,694	+6.831%
2022-06-13	19.6740	19.6740	19.6740	19.7160	-4.914%	50	+3.114%
2022-06-07	20.7100	20.7100	20.7100	20.7350	+2.345%	30	-1.953%
2022-05-23	20.1550	20.1550	20.1550	20.2600	-0.820%	118	+0.346%
2022-05-18	20.6600	20.6600	20.6600	20.4275	-1.720%	437	-0.477%
2022-05-13	20.7600	20.7600	20.7600	20.7850	-1.551%	44	-2.189%
2022-04-27	21.0750	21.0750	21.0750	21.1125	-0.142%	376	-3.706%
2022-04-06	21.4100	21.4100	21.1850	21.1425	-24.953%	457	-3.843%
2022-04-04	28.1800	28.1800	28.1800	28.1725	+29.812%	11	-27.837%
2022-03-30	21.7800	21.7800	21.7800	21.7025	+1.378%	2	-6.324%
2022-03-28	21.3850	21.3900	21.3850	21.4075	+0.824%	173	-5.033%
2022-03-25	21.2700	21.2800	21.2700	21.2325	+3.296%	753	-4.251%
2022-03-15	20.3550	20.3550	20.3550	20.5550	-22.302%	21	-1.095%
2022-03-10	26.5250	26.5300	26.5250	26.4550	+30.336%	2,470	-23.153%
2022-03-09	20.0800	20.0800	20.0800	20.2975	-2.825%	1,029	+0.160%
2022-02-16	20.8050	20.8050	20.8050	20.8875	+0.300%	2,010	-2.669%
2022-02-04	20.8500	20.8500	20.8500	20.8250	-27.173%	7	-2.377%
2022-02-03	28.6450	28.6450	28.6450	28.5950	+40.069%	61	-28.904%
2022-01-25	20.4850	20.5100	20.4850	20.4150	-2.890%	132	-0.416%
2022-01-19	20.9500	21.1400	20.9500	21.0225	-28.719%	4,393	-3.294%
2022-01-13	29.3750	29.3750	29.3750	29.4925	+36.382%	970	-31.067%
2022-01-06	21.5850	21.5850	21.5850	21.6250	-1.357%	84	-5.988%
2022-01-05	21.9650	21.9650	21.9650	21.9225	+1.564%	110	-7.264%
2021-12-21	21.6100	21.6100	21.6100	21.5850	+1.089%	79	-5.814%
2021-12-20	21.4250	21.4250	21.4100	21.3525	+0.376%	84	-4.789%
2021-11-26	21.3750	21.3750	21.3750	21.2725	-2.162%	22	-4.431%
2021-11-25	21.7600	21.7600	21.7600	21.7425	+0.242%	39	-6.496%
2021-11-22	21.7350	21.7350	21.7350	21.6900	+3.594%	110	-6.270%
2021-11-02	20.8350	20.8350	20.8350	20.9375	+1.886%	34	-2.901%
2021-10-26	20.5400	20.5400	20.5400	20.5500	+1.319%	2,000	-1.071%
2021-10-18	20.1600	20.2050	20.1600	20.2825	+0.322%	93	+0.234%
2021-10-15	20.2850	20.2850	20.2850	20.2175	+0.211%	22	+0.556%
2021-10-14	20.0200	20.0200	20.0200	20.1750	+0.112%	36	+0.768%
2021-10-11	20.0100	20.0100	20.0100	20.1525	+0.299%	111	+0.881%
2021-10-08	20.1900	20.1900	20.1900	20.0925	-26.280%	51	+1.182%
2021-09-20	27.1700	27.1700	27.1700	27.2550	+34.476%	47	-25.408%
2021-09-10	20.4050	20.4050	20.4050	20.2675	0.000%	23	+0.308%

.dark-mode .q0S5zx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0S5zx{ color: #333333; background-color: white; border: 2px solid #333333; }DFDUFLEXSHARES ICAVstock LSE

DFDU
FLEXSHARES ICAV
stock LSE