Dark

DFCH
DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC
stock LSE

Inactive

Aug 2, 2024

31.00GBX-3.125%(-1.00)53,091

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	32.0000	32.0000	31.0000	31.0000	-3.125%	53,091	0.000%
2024-08-01	32.5000	32.5000	32.0000	32.0000	-1.538%	39,467	-3.125%
2024-07-31	32.5000	32.5000	32.5000	32.5000	0.000%	135,200	-4.615%
2024-07-30	32.5000	32.5000	32.5000	32.5000	0.000%	45,484	-4.615%
2024-07-29	32.5000	32.5000	32.5000	32.5000	0.000%	8,950	-4.615%
2024-07-26	32.5000	32.5000	32.5000	32.5000	0.000%	545,545	-4.615%
2024-07-25	32.5000	32.5000	32.5000	32.5000	0.000%	4,000	-4.615%
2024-07-24	32.5000	32.5000	32.5000	32.5000	0.000%	14,050	-4.615%
2024-07-23	32.5000	32.5000	32.5000	32.5000	0.000%	19,000	-4.615%
2024-07-22	32.5000	32.5000	32.5000	32.5000	0.000%	1,023,680	-4.615%
2024-07-19	32.5000	32.5000	32.5000	32.5000	0.000%	3,000	-4.615%
2024-07-18	32.5000	32.5000	32.5000	32.5000	0.000%	25,517	-4.615%
2024-07-17	32.5000	32.5000	32.5000	32.5000	0.000%	20,590	-4.615%
2024-07-16	32.5000	32.5000	32.5000	32.5000	0.000%	0	-4.615%
2024-07-15	32.5000	32.5000	32.5000	32.5000	0.000%	32,100	-4.615%
2024-07-10	32.5000	32.5000	32.5000	32.5000	0.000%	110,099	-4.615%
2024-07-09	32.5000	33.0000	32.5000	32.5000	0.000%	350,645	-4.615%
2024-07-08	33.5000	33.5000	30.5000	32.5000	-2.985%	117,459	-4.615%
2024-07-05	33.5000	34.0000	33.4000	33.5000	0.000%	1,521,196	-7.463%
2024-07-04	31.5000	34.0000	31.5000	33.5000	+24.074%	4,403,719	-7.463%
2024-07-03	26.0000	27.0000	26.0000	27.0000	+1.887%	317,652	+14.815%
2024-07-02	27.5000	27.5000	25.5000	26.5000	-7.018%	558,269	+16.981%
2024-07-01	29.0000	29.0000	28.5000	28.5000	-1.724%	106,797	+8.772%
2024-06-28	29.0000	29.0000	29.0000	29.0000	0.000%	157,997	+6.897%
2024-06-27	29.0000	29.0000	29.0000	29.0000	0.000%	11,334	+6.897%
2024-06-26	29.0000	29.0000	29.0000	29.0000	0.000%	20,000	+6.897%
2024-06-25	29.0000	29.0000	29.0000	29.0000	0.000%	756,543	+6.897%
2024-06-24	29.0000	29.0000	29.0000	29.0000	0.000%	144,523	+6.897%
2024-06-21	29.0000	29.0000	29.0000	29.0000	0.000%	25,345	+6.897%
2024-06-20	29.0000	29.0000	29.0000	29.0000	0.000%	8,500	+6.897%
2024-06-19	29.0000	29.0000	29.0000	29.0000	0.000%	0	+6.897%
2024-06-18	29.0000	29.0000	29.0000	29.0000	0.000%	16,500	+6.897%
2024-06-17	29.0000	29.0000	29.0000	29.0000	0.000%	34,002	+6.897%
2024-06-14	29.0000	29.0000	29.0000	29.0000	0.000%	25,000	+6.897%
2024-06-13	29.0000	29.0000	29.0000	29.0000	0.000%	17,001	+6.897%
2024-06-12	29.0000	29.0000	29.0000	29.0000	0.000%	22,500	+6.897%
2024-06-11	29.5000	29.5000	29.0000	29.0000	-1.695%	26,318	+6.897%
2024-06-10	30.5000	31.0000	29.5000	29.5000	-3.279%	85,099	+5.085%
2024-06-07	30.0000	30.5000	30.0000	30.5000	+1.667%	88,615	+1.639%
2024-06-06	30.5000	30.5000	30.0000	30.0000	-1.639%	49,656	+3.333%
2024-06-05	30.5000	30.5000	30.5000	30.5000	0.000%	48,483	+1.639%
2024-06-04	30.5000	30.5000	30.5000	30.5000	0.000%	0	+1.639%
2024-06-03	32.0000	32.0000	30.5000	30.5000	-7.012%	281,422	+1.639%
2024-05-31	32.0000	32.8000	32.8000	32.8000	+2.500%	33,766	-5.488%
2024-05-30	32.0000	32.0000	32.0000	32.0000	0.000%	12,781	-3.125%
2024-05-29	33.0000	34.0000	32.0000	32.0000	-3.030%	136,772	-3.125%
2024-05-28	31.0000	33.5000	31.0000	33.0000	+6.452%	351,683	-6.061%
2024-05-24	29.5000	31.0000	29.5000	31.0000	+5.085%	209,103	0.000%
2024-05-23	29.0000	29.5000	29.0000	29.5000	+1.724%	44,962	+5.085%
2024-05-22	29.0000	29.5000	29.0000	29.0000	-3.333%	50,850	+6.897%
2024-05-21	28.0000	30.0000	30.0000	30.0000	+9.091%	1,645,448	+3.333%
2024-05-20	26.5000	27.5000	26.5000	27.5000	+3.774%	58,900	+12.727%
2024-05-17	26.5000	26.5000	26.5000	26.5000	+1.923%	326,751	+16.981%
2024-05-16	26.5000	26.0000	26.0000	26.0000	-1.887%	2,466	+19.231%
2024-05-15	26.5000	26.5000	26.5000	26.5000	0.000%	50,000	+16.981%
2024-05-14	26.5000	26.5000	26.5000	26.5000	0.000%	95,634	+16.981%
2024-05-13	26.0000	26.5000	26.0000	26.5000	0.000%	396,856	+16.981%
2024-05-10	26.5000	27.0000	26.5000	26.5000	+1.923%	291,650	+16.981%
2024-05-09	26.5000	26.0000	26.0000	26.0000	-1.515%	262,522	+19.231%
2024-05-08	26.0000	26.4000	24.6000	26.4000	+1.538%	189,810	+17.424%
2024-05-07	26.5000	27.0000	25.5000	26.0000	+4.000%	965,184	+19.231%
2024-05-02	25.0000	25.0000	25.0000	25.0000	0.000%	41,357	+24.000%
2024-05-01	25.0000	25.0000	25.0000	25.0000	+10,316.667%	5,323	+24.000%
2024-03-22	0.2400	0.2400	0.2400	0.2400	0.000%	26,136	+12,816.667%
2024-03-21	0.2400	0.2400	0.2400	0.2400	0.000%	2,185,014	+12,816.667%
2024-03-20	0.2550	0.2550	0.2400	0.2400	-5.882%	578,000	+12,816.667%
2024-03-19	0.2600	0.2600	0.2550	0.2550	-1.923%	25,353	+12,056.863%
2024-03-18	0.2650	0.2650	0.2600	0.2600	+1.961%	141,344	+11,823.077%
2024-03-15	0.2550	0.2550	0.2550	0.2550	0.000%	0	+12,056.863%
2024-03-14	0.2550	0.2550	0.2550	0.2550	+3.659%	458	+12,056.863%
2024-03-13	0.2600	0.2460	0.2460	0.2460	-5.385%	2,258,185	+12,501.626%
2024-03-12	0.2600	0.2600	0.2600	0.2600	0.000%	0	+11,823.077%
2024-03-11	0.2600	0.2600	0.2600	0.2600	0.000%	4,896,945	+11,823.077%
2024-03-08	0.2600	0.2600	0.2600	0.2600	0.000%	0	+11,823.077%
2024-03-07	0.2600	0.2600	0.2600	0.2600	0.000%	8,609	+11,823.077%
2024-03-06	0.2600	0.2600	0.2600	0.2600	0.000%	0	+11,823.077%
2024-03-05	0.2600	0.2600	0.2600	0.2600	0.000%	0	+11,823.077%
2024-03-04	0.2600	0.2600	0.2600	0.2600	0.000%	0	+11,823.077%
2024-03-01	0.2600	0.2600	0.2600	0.2600	0.000%	0	+11,823.077%
2024-02-29	0.2600	0.2600	0.2600	0.2600	0.000%	122	+11,823.077%
2024-02-28	0.2600	0.2600	0.2600	0.2600	0.000%	0	+11,823.077%
2024-02-27	0.2600	0.2600	0.2600	0.2600	0.000%	0	+11,823.077%
2024-02-26	0.2600	0.2600	0.2600	0.2600	0.000%	0	+11,823.077%
2024-02-23	0.2600	0.2600	0.2600	0.2600	0.000%	0	+11,823.077%
2024-02-22	0.2600	0.2600	0.2600	0.2600	0.000%	101	+11,823.077%
2024-02-21	0.2600	0.2600	0.2600	0.2600	0.000%	0	+11,823.077%
2024-02-20	0.2600	0.2600	0.2600	0.2600	0.000%	0	+11,823.077%
2024-02-19	0.2750	0.2750	0.2600	0.2600	-5.455%	11,126	+11,823.077%
2024-02-16	0.2750	0.2750	0.2750	0.2750	0.000%	0	+11,172.727%
2024-02-15	0.2750	0.2750	0.2750	0.2750	0.000%	0	+11,172.727%
2024-02-14	0.2750	0.2750	0.2750	0.2750	0.000%	6,000	+11,172.727%
2024-02-13	0.2750	0.2750	0.2750	0.2750	0.000%	0	+11,172.727%
2024-02-12	0.2750	0.2750	0.2750	0.2750	0.000%	221	+11,172.727%
2024-02-09	0.2750	0.2750	0.2750	0.2750	0.000%	0	+11,172.727%
2024-02-08	0.2750	0.2750	0.2750	0.2750	0.000%	8	+11,172.727%
2024-02-07	0.2750	0.2750	0.2750	0.2750	0.000%	0	+11,172.727%
2024-02-06	0.2750	0.2750	0.2750	0.2750	0.000%	80,000	+11,172.727%
2024-02-05	0.2750	0.2750	0.2750	0.2750	0.000%	0	+11,172.727%
2024-02-02	0.2750	0.2750	0.2750	0.2750	0.000%	0	+11,172.727%
2024-02-01	0.2750	0.2750	0.2750	0.2750	0.000%	0	+11,172.727%
2024-01-31	0.2750	0.2750	0.2750	0.2750	0.000%	0	+11,172.727%
2024-01-30	0.2750	0.2750	0.2750	0.2750	0.000%	3,442	+11,172.727%
2024-01-29	0.2750	0.2750	0.2750	0.2750	0.000%	27,254	+11,172.727%
2024-01-26	0.2750	0.2750	0.2750	0.2750	0.000%	25,006	+11,172.727%
2024-01-25	0.2750	0.2750	0.2750	0.2750	-0.362%	25,030	+11,172.727%
2024-01-24	0.2750	0.2760	0.2760	0.2760	+0.364%	1,696	+11,131.884%
2024-01-23	0.2750	0.2750	0.2750	0.2750	0.000%	0	+11,172.727%
2024-01-22	0.2750	0.2750	0.2750	0.2750	0.000%	0	+11,172.727%
2024-01-19	0.2750	0.2750	0.2750	0.2750	0.000%	15,686	+11,172.727%
2024-01-18	0.2750	0.2750	0.2750	0.2750	0.000%	0	+11,172.727%
2024-01-17	0.2750	0.2750	0.2750	0.2750	0.000%	0	+11,172.727%
2024-01-16	0.2750	0.2750	0.2750	0.2750	0.000%	25,086	+11,172.727%
2024-01-15	0.2750	0.2750	0.2750	0.2750	0.000%	5,755	+11,172.727%
2024-01-12	0.2750	0.2750	0.2750	0.2750	0.000%	17,240	+11,172.727%
2024-01-11	0.2500	0.2750	0.2500	0.2750	+10.000%	99,668	+11,172.727%
2024-01-10	0.2350	0.2500	0.2500	0.2500	+11.111%	27,710	+12,300.000%
2024-01-09	0.2250	0.2250	0.2250	0.2250	0.000%	0	+13,677.778%
2024-01-08	0.2250	0.2250	0.2250	0.2250	0.000%	0	+13,677.778%
2024-01-05	0.2250	0.2250	0.2250	0.2250	0.000%	0	+13,677.778%
2024-01-04	0.2250	0.2250	0.2250	0.2250	0.000%	2,167	+13,677.778%
2024-01-03	0.2250	0.2250	0.2250	0.2250	0.000%	100	+13,677.778%
2024-01-02	0.2250	0.2250	0.2250	0.2250	0.000%	0	+13,677.778%
2023-12-29	0.2250	0.2250	0.2250	0.2250	0.000%	0	+13,677.778%
2023-12-28	0.2250	0.2250	0.2250	0.2250	0.000%	0	+13,677.778%
2023-12-27	0.2250	0.2250	0.2250	0.2250	0.000%	12,829	+13,677.778%
2023-12-22	0.2250	0.2250	0.2250	0.2250	0.000%	0	+13,677.778%
2023-12-21	0.2250	0.2250	0.2250	0.2250	0.000%	12,000	+13,677.778%
2023-12-20	0.2250	0.2250	0.2250	0.2250	0.000%	0	+13,677.778%
2023-12-19	0.2250	0.2250	0.2250	0.2250	0.000%	22,776	+13,677.778%
2023-12-18	0.2250	0.2250	0.2250	0.2250	0.000%	0	+13,677.778%
2023-12-15	0.2250	0.2250	0.2250	0.2250	0.000%	237,988	+13,677.778%
2023-12-14	0.2300	0.2300	0.2250	0.2250	-2.174%	15,606	+13,677.778%
2023-12-13	0.2300	0.2300	0.2300	0.2300	0.000%	73,898	+13,378.261%
2023-12-12	0.2300	0.2300	0.2300	0.2300	0.000%	4,571	+13,378.261%
2023-12-11	0.2300	0.2300	0.2300	0.2300	0.000%	1,250,000	+13,378.261%
2023-12-08	0.2150	0.2300	0.2150	0.2300	+6.977%	313,868	+13,378.261%
2023-12-07	0.2150	0.2300	0.2150	0.2150	0.000%	4,984	+14,318.605%
2023-12-06	0.2100	0.2150	0.2100	0.2150	+2.381%	4,743	+14,318.605%
2023-12-05	0.2100	0.2100	0.2100	0.2100	0.000%	4,950	+14,661.905%
2023-12-04	0.2100	0.2100	0.2100	0.2100	0.000%	0	+14,661.905%
2023-12-01	0.2000	0.2100	0.2000	0.2100	+5.000%	1,328,277	+14,661.905%
2023-11-30	0.1900	0.2000	0.1900	0.2000	+5.263%	1,565,983	+15,400.000%
2023-11-29	0.2050	0.1900	0.1700	0.1900	-26.923%	25,992,088	+16,215.789%
2023-11-28	0.2600	0.2600	0.2600	0.2600	0.000%	0	+11,823.077%
2023-11-27	0.2600	0.2600	0.2600	0.2600	0.000%	0	+11,823.077%
2023-11-24	0.2600	0.2600	0.2600	0.2600	0.000%	0	+11,823.077%
2023-11-23	0.2600	0.2600	0.2600	0.2600	0.000%	15,000	+11,823.077%
2023-11-22	0.2600	0.2600	0.2600	0.2600	0.000%	0	+11,823.077%
2023-11-21	0.2600	0.2600	0.2600	0.2600	0.000%	0	+11,823.077%
2023-11-20	0.2600	0.2600	0.2600	0.2600	0.000%	0	+11,823.077%
2023-11-17	0.2600	0.2600	0.2600	0.2600	0.000%	3	+11,823.077%
2023-11-16	0.2600	0.2600	0.2600	0.2600	0.000%	13,810	+11,823.077%
2023-11-15	0.2600	0.2600	0.2600	0.2600	0.000%	0	+11,823.077%
2023-11-14	0.2700	0.2760	0.2600	0.2600	-3.704%	65,098	+11,823.077%
2023-11-13	0.2700	0.2700	0.2700	0.2700	0.000%	8,691	+11,381.481%
2023-11-10	0.2700	0.2700	0.2700	0.2700	0.000%	52,254	+11,381.481%
2023-11-09	0.2700	0.2700	0.2700	0.2700	0.000%	0	+11,381.481%
2023-11-08	0.2700	0.2700	0.2700	0.2700	0.000%	0	+11,381.481%
2023-11-07	0.2700	0.2700	0.2700	0.2700	0.000%	50,000	+11,381.481%
2023-11-06	0.2700	0.2700	0.2700	0.2700	0.000%	4,000	+11,381.481%
2023-11-03	0.2700	0.2700	0.2700	0.2700	0.000%	0	+11,381.481%
2023-11-02	0.2700	0.2700	0.2700	0.2700	0.000%	0	+11,381.481%
2023-11-01	0.2700	0.2700	0.2700	0.2700	0.000%	0	+11,381.481%
2023-10-31	0.2800	0.2800	0.2700	0.2700	-3.571%	0	+11,381.481%
2023-10-30	0.2850	0.2850	0.2800	0.2800	-1.754%	166	+10,971.429%
2023-10-27	0.2850	0.2850	0.2850	0.2850	0.000%	0	+10,777.193%
2023-10-26	0.2850	0.2850	0.2850	0.2850	0.000%	0	+10,777.193%
2023-10-25	0.2850	0.2850	0.2850	0.2850	0.000%	15,566	+10,777.193%
2023-10-24	0.2850	0.2850	0.2850	0.2850	0.000%	1,123	+10,777.193%
2023-10-23	0.2850	0.2850	0.2850	0.2850	0.000%	0	+10,777.193%
2023-10-20	0.2850	0.2850	0.2850	0.2850	0.000%	1,331,510	+10,777.193%
2023-10-18	0.2850	0.2850	0.2850	0.2850	0.000%	50,000	+10,777.193%
2023-10-17	0.2850	0.2850	0.2850	0.2850	0.000%	0	+10,777.193%
2023-10-16	0.2850	0.2850	0.2850	0.2850	0.000%	73,444	+10,777.193%
2023-10-13	0.2850	0.2850	0.2850	0.2850	0.000%	0	+10,777.193%
2023-10-12	0.2850	0.2850	0.2850	0.2850	0.000%	0	+10,777.193%
2023-10-11	0.2850	0.2850	0.2850	0.2850	0.000%	0	+10,777.193%
2023-10-10	0.2850	0.2850	0.2850	0.2850	0.000%	38,470	+10,777.193%
2023-10-09	0.2900	0.2900	0.2850	0.2850	-1.724%	199,925	+10,777.193%
2023-10-06	0.2850	0.2900	0.2850	0.2900	+1.754%	50,044	+10,589.655%
2023-10-05	0.2850	0.2850	0.2850	0.2850	0.000%	0	+10,777.193%
2023-10-04	0.2850	0.2850	0.2850	0.2850	-1.724%	8,176	+10,777.193%
2023-10-03	0.2950	0.2950	0.2900	0.2900	0.000%	38,729	+10,589.655%
2023-10-02	0.2900	0.2900	0.2900	0.2900	0.000%	0	+10,589.655%
2023-09-29	0.2900	0.2900	0.2800	0.2900	0.000%	34,000	+10,589.655%
2023-09-28	0.2900	0.2900	0.2900	0.2900	0.000%	30	+10,589.655%
2023-09-27	0.2900	0.2900	0.2900	0.2900	0.000%	5,572	+10,589.655%
2023-09-26	0.2900	0.2900	0.2900	0.2900	0.000%	0	+10,589.655%
2023-09-25	0.2900	0.2900	0.2900	0.2900	-8.228%	270	+10,589.655%
2023-09-22	0.2900	0.3160	0.3160	0.3160	+8.966%	379	+9,710.127%
2023-09-21	0.2900	0.2900	0.2900	0.2900	0.000%	0	+10,589.655%
2023-09-20	0.2900	0.2900	0.2900	0.2900	0.000%	0	+10,589.655%
2023-09-19	0.2900	0.2900	0.2900	0.2900	0.000%	0	+10,589.655%
2023-09-18	0.2900	0.2900	0.2900	0.2900	0.000%	0	+10,589.655%
2023-09-15	0.2900	0.2900	0.2900	0.2900	-1.695%	0	+10,589.655%
2023-09-14	0.2950	0.2950	0.2950	0.2950	0.000%	16,666,931	+10,408.475%
2023-09-13	0.2950	0.2950	0.2950	0.2950	0.000%	0	+10,408.475%
2023-09-12	0.2950	0.2950	0.2950	0.2950	0.000%	0	+10,408.475%
2023-09-11	0.2950	0.2950	0.2950	0.2950	0.000%	0	+10,408.475%
2023-09-08	0.3000	0.3000	0.2950	0.2950	+1.724%	3,000	+10,408.475%
2023-09-07	0.2900	0.2900	0.2900	0.2900	0.000%	8	+10,589.655%
2023-09-06	0.2900	0.2900	0.2900	0.2900	0.000%	0	+10,589.655%
2023-09-05	0.2900	0.2900	0.2900	0.2900	0.000%	0	+10,589.655%
2023-09-04	0.2900	0.2900	0.2900	0.2900	0.000%	75,083	+10,589.655%
2023-09-01	0.2900	0.2900	0.2900	0.2900	0.000%	110	+10,589.655%
2023-08-31	0.2900	0.2900	0.2900	0.2900	0.000%	0	+10,589.655%
2023-08-30	0.2900	0.2900	0.2900	0.2900	0.000%	8,000	+10,589.655%
2023-08-29	0.2900	0.2900	0.2900	0.2900	0.000%	0	+10,589.655%
2023-08-25	0.2900	0.2900	0.2900	0.2900	0.000%	50,000	+10,589.655%
2023-08-24	0.2950	0.2950	0.2850	0.2900	-1.695%	10,000	+10,589.655%
2023-08-23	0.2950	0.2950	0.2950	0.2950	0.000%	0	+10,408.475%
2023-08-22	0.2950	0.2950	0.2950	0.2950	0.000%	343	+10,408.475%
2023-08-21	0.2950	0.2950	0.2950	0.2950	0.000%	69,000	+10,408.475%
2023-08-18	0.2950	0.2950	0.2950	0.2950	+1.724%	0	+10,408.475%
2023-08-17	0.2900	0.2900	0.2900	0.2900	0.000%	0	+10,589.655%
2023-08-15	0.2950	0.2950	0.2900	0.2900	-1.695%	9,151	+10,589.655%
2023-08-14	0.2950	0.2950	0.2950	0.2950	0.000%	0	+10,408.475%
2023-08-11	0.2950	0.2950	0.2950	0.2950	0.000%	80,007	+10,408.475%
2023-08-10	0.3050	0.3050	0.2950	0.2950	-1.667%	845,880	+10,408.475%
2023-08-09	0.3000	0.3000	0.3000	0.3000	0.000%	1,010,833	+10,233.333%
2023-08-08	0.3000	0.3000	0.3000	0.3000	0.000%	0	+10,233.333%
2023-08-07	0.3350	0.3050	0.3000	0.3000	-10.448%	101,242	+10,233.333%
2023-08-04	0.3350	0.3350	0.3350	0.3350	0.000%	0	+9,153.731%
2023-08-03	0.3350	0.3350	0.3350	0.3350	0.000%	0	+9,153.731%
2023-08-02	0.3350	0.3350	0.3350	0.3350	0.000%	396,838	+9,153.731%
2023-08-01	0.3350	0.3350	0.3350	0.3350	0.000%	0	+9,153.731%
2023-07-28	0.3450	0.3450	0.3350	0.3350	-2.899%	3,030	+9,153.731%
2023-07-27	0.3450	0.3450	0.3450	0.3450	0.000%	0	+8,885.507%
2023-07-26	0.3450	0.3450	0.3450	0.3450	0.000%	0	+8,885.507%
2023-07-25	0.3450	0.3450	0.3450	0.3450	0.000%	0	+8,885.507%
2023-07-24	0.3450	0.3450	0.3450	0.3450	0.000%	0	+8,885.507%
2023-07-21	0.3500	0.3500	0.3450	0.3450	-1.429%	9,574	+8,885.507%
2023-07-20	0.3500	0.3500	0.3500	0.3500	0.000%	0	+8,757.143%
2023-07-19	0.3500	0.3600	0.3500	0.3500	0.000%	670	+8,757.143%
2023-07-18	0.3500	0.3500	0.3500	0.3500	0.000%	0	+8,757.143%
2023-07-17	0.3500	0.3500	0.3500	0.3500	0.000%	5,333	+8,757.143%
2023-07-14	0.3500	0.3500	0.3500	0.3500	0.000%	0	+8,757.143%
2023-07-13	0.3500	0.3500	0.3500	0.3500	0.000%	0	+8,757.143%
2023-07-12	0.3600	0.3600	0.3500	0.3500	+1.449%	16,000	+8,757.143%
2023-07-11	0.3450	0.3450	0.3450	0.3450	0.000%	0	+8,885.507%
2023-07-10	0.3450	0.3450	0.3450	0.3450	0.000%	0	+8,885.507%
2023-07-07	0.3450	0.3450	0.3450	0.3450	0.000%	25,781	+8,885.507%
2023-07-06	0.3450	0.3450	0.3450	0.3450	0.000%	0	+8,885.507%
2023-07-05	0.3450	0.3450	0.3450	0.3450	0.000%	12,500	+8,885.507%
2023-07-04	0.3450	0.3450	0.3450	0.3450	0.000%	40	+8,885.507%
2023-07-03	0.3450	0.3450	0.3450	0.3450	0.000%	0	+8,885.507%
2023-06-30	0.3450	0.3450	0.3450	0.3450	0.000%	0	+8,885.507%
2023-06-29	0.3450	0.3450	0.3450	0.3450	0.000%	32,819	+8,885.507%
2023-06-28	0.3550	0.3550	0.3450	0.3450	-2.817%	45,010	+8,885.507%
2023-06-27	0.3550	0.3550	0.3550	0.3550	0.000%	0	+8,632.394%
2023-06-26	0.3550	0.3550	0.3550	0.3550	0.000%	0	+8,632.394%
2023-06-23	0.3550	0.3550	0.3550	0.3550	0.000%	0	+8,632.394%
2023-06-22	0.3550	0.3550	0.3550	0.3550	0.000%	0	+8,632.394%
2023-06-21	0.3700	0.3700	0.3550	0.3550	-4.054%	20,445	+8,632.394%
2023-06-20	0.3700	0.3700	0.3700	0.3700	0.000%	30,402	+8,278.378%
2023-06-19	0.3700	0.3700	0.3700	0.3700	0.000%	0	+8,278.378%
2023-06-16	0.3700	0.3700	0.3700	0.3700	0.000%	0	+8,278.378%
2023-06-15	0.3700	0.3700	0.3700	0.3700	0.000%	2	+8,278.378%
2023-06-14	0.3700	0.3700	0.3700	0.3700	0.000%	2	+8,278.378%
2023-06-13	0.3700	0.3700	0.3700	0.3700	0.000%	0	+8,278.378%
2023-06-12	0.3700	0.3700	0.3700	0.3700	0.000%	0	+8,278.378%
2023-06-09	0.3700	0.3700	0.3700	0.3700	0.000%	0	+8,278.378%
2023-06-08	0.3700	0.3700	0.3700	0.3700	0.000%	0	+8,278.378%
2023-06-07	0.3700	0.3700	0.3700	0.3700	0.000%	0	+8,278.378%
2023-06-06	0.3700	0.3700	0.3700	0.3700	0.000%	36,113	+8,278.378%
2023-06-05	0.3700	0.3700	0.3700	0.3700	0.000%	14,386	+8,278.378%
2023-06-02	0.3700	0.3700	0.3700	0.3700	0.000%	25	+8,278.378%
2023-06-01	0.3700	0.3700	0.3700	0.3700	0.000%	0	+8,278.378%
2023-05-31	0.3700	0.3700	0.3700	0.3700	0.000%	12,015	+8,278.378%
2023-05-30	0.3700	0.3700	0.3700	0.3700	0.000%	24	+8,278.378%
2023-05-26	0.3700	0.3700	0.3700	0.3700	0.000%	25,000	+8,278.378%
2023-05-25	0.3700	0.3700	0.3700	0.3700	0.000%	0	+8,278.378%
2023-05-24	0.3700	0.3700	0.3700	0.3700	0.000%	7,781	+8,278.378%
2023-05-23	0.3700	0.3700	0.3700	0.3700	0.000%	0	+8,278.378%
2023-05-22	0.3700	0.3700	0.3700	0.3700	0.000%	18,182	+8,278.378%
2023-05-19	0.3850	0.3850	0.3700	0.3700	-3.896%	10,000	+8,278.378%
2023-05-18	0.3850	0.3850	0.3850	0.3850	0.000%	500	+7,951.948%
2023-05-17	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-05-16	0.3850	0.3850	0.3850	0.3850	0.000%	15,000	+7,951.948%
2023-05-15	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-05-12	0.3850	0.3850	0.3850	0.3850	0.000%	110,000	+7,951.948%
2023-05-11	0.3850	0.3850	0.3850	0.3850	0.000%	21,230	+7,951.948%
2023-05-10	0.3850	0.3850	0.3850	0.3850	-3.750%	7,383	+7,951.948%
2023-05-09	0.3850	0.4000	0.4000	0.4000	+3.896%	2,748	+7,650.000%
2023-05-05	0.3850	0.3850	0.3850	0.3850	0.000%	121,230	+7,951.948%
2023-05-04	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-05-03	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-05-02	0.3850	0.3850	0.3850	0.3850	0.000%	3	+7,951.948%
2023-04-28	0.3850	0.3850	0.3850	0.3850	0.000%	10,000	+7,951.948%
2023-04-27	0.3850	0.3850	0.3850	0.3850	0.000%	5,000	+7,951.948%
2023-04-26	0.3850	0.3850	0.3850	0.3850	+1.316%	60,000	+7,951.948%
2023-04-25	0.3850	0.3800	0.3800	0.3800	-1.299%	1	+8,057.895%
2023-04-24	0.3850	0.3850	0.3850	0.3850	0.000%	777	+7,951.948%
2023-04-21	0.3850	0.3850	0.3850	0.3850	0.000%	10,873	+7,951.948%
2023-04-20	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-04-19	0.3850	0.3850	0.3850	0.3850	+4.054%	88,492	+7,951.948%
2023-04-18	0.3700	0.3700	0.3700	0.3700	0.000%	27,899	+8,278.378%
2023-04-17	0.3700	0.3700	0.3700	0.3700	0.000%	3,164	+8,278.378%
2023-04-14	0.3850	0.3850	0.3700	0.3700	-3.896%	29,652	+8,278.378%
2023-04-13	0.3850	0.3850	0.3850	0.3850	0.000%	10,000	+7,951.948%
2023-04-12	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-04-11	0.3850	0.3850	0.3850	0.3850	0.000%	27,914	+7,951.948%
2023-04-06	0.3850	0.3850	0.3850	0.3850	0.000%	21,753	+7,951.948%
2023-04-05	0.3900	0.3950	0.3850	0.3850	+4.054%	277,982	+7,951.948%
2023-04-04	0.3700	0.3700	0.3700	0.3700	0.000%	0	+8,278.378%
2023-04-03	0.3700	0.3700	0.3700	0.3700	0.000%	10,675	+8,278.378%
2023-03-31	0.3700	0.3700	0.3700	0.3700	0.000%	0	+8,278.378%
2023-03-30	0.3700	0.3700	0.3700	0.3700	0.000%	5,671	+8,278.378%
2023-03-29	0.3700	0.3700	0.3700	0.3700	0.000%	1,378	+8,278.378%
2023-03-28	0.3700	0.3700	0.3700	0.3700	0.000%	66,684	+8,278.378%
2023-03-27	0.3700	0.3700	0.3700	0.3700	0.000%	0	+8,278.378%
2023-03-24	0.3700	0.3700	0.3700	0.3700	0.000%	50,000	+8,278.378%
2023-03-23	0.3700	0.3700	0.3700	0.3700	0.000%	1,374	+8,278.378%
2023-03-22	0.3700	0.3700	0.3700	0.3700	0.000%	0	+8,278.378%
2023-03-21	0.3700	0.3700	0.3700	0.3700	0.000%	0	+8,278.378%
2023-03-20	0.3700	0.3700	0.3700	0.3700	0.000%	1,281	+8,278.378%
2023-03-17	0.3700	0.3700	0.3700	0.3700	0.000%	0	+8,278.378%
2023-03-16	0.3700	0.3700	0.3700	0.3700	0.000%	0	+8,278.378%
2023-03-15	0.3700	0.3700	0.3700	0.3700	0.000%	0	+8,278.378%
2023-03-14	0.3800	0.3800	0.3700	0.3700	-2.632%	86,896	+8,278.378%
2023-03-13	0.3850	0.3850	0.3800	0.3800	-1.299%	14,627	+8,057.895%
2023-03-10	0.3850	0.3850	0.3850	0.3850	0.000%	4,644	+7,951.948%
2023-03-09	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-03-08	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-03-07	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-03-06	0.3850	0.3850	0.3850	0.3850	0.000%	2,012,781	+7,951.948%
2023-03-03	0.3850	0.3850	0.3850	0.3850	0.000%	757	+7,951.948%
2023-03-02	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-03-01	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-02-28	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-02-27	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-02-24	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-02-23	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-02-22	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-02-21	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-02-20	0.3850	0.3850	0.3850	0.3850	0.000%	3	+7,951.948%
2023-02-17	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-02-16	0.3850	0.3850	0.3850	0.3850	0.000%	2,032	+7,951.948%
2023-02-15	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-02-14	0.3850	0.3850	0.3850	0.3850	0.000%	61	+7,951.948%
2023-02-13	0.3850	0.3850	0.3850	0.3850	0.000%	58	+7,951.948%
2023-02-10	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-02-09	0.3850	0.3850	0.3850	0.3850	0.000%	3	+7,951.948%
2023-02-08	0.3850	0.3850	0.3850	0.3850	0.000%	17,333	+7,951.948%
2023-02-07	0.3850	0.3850	0.3850	0.3850	0.000%	4,500	+7,951.948%
2023-02-06	0.3850	0.3850	0.3850	0.3850	0.000%	114,268	+7,951.948%
2023-02-03	0.3800	0.3850	0.3800	0.3850	+1.316%	0	+7,951.948%
2023-02-02	0.3800	0.3800	0.3800	0.3800	0.000%	0	+8,057.895%
2023-02-01	0.3800	0.3800	0.3800	0.3800	0.000%	13,595	+8,057.895%
2023-01-31	0.3800	0.3800	0.3800	0.3800	0.000%	0	+8,057.895%
2023-01-30	0.3650	0.3800	0.3650	0.3800	+4.110%	19,495	+8,057.895%
2023-01-27	0.3650	0.3650	0.3650	0.3650	0.000%	25,458	+8,393.151%
2023-01-26	0.3650	0.3650	0.3650	0.3650	0.000%	35,502	+8,393.151%
2023-01-25	0.3650	0.3650	0.3650	0.3650	0.000%	0	+8,393.151%
2023-01-24	0.3650	0.3650	0.3650	0.3650	0.000%	6	+8,393.151%
2023-01-23	0.3650	0.3650	0.3650	0.3650	-1.351%	87,649	+8,393.151%
2023-01-20	0.3600	0.3700	0.3700	0.3700	+2.778%	25,000	+8,278.378%
2023-01-19	0.3350	0.3600	0.3350	0.3600	+9.091%	4,433,592	+8,511.111%
2023-01-18	0.3300	0.3300	0.3300	0.3300	0.000%	106,328	+9,293.939%
2023-01-17	0.3300	0.3300	0.3300	0.3300	0.000%	1,808,000	+9,293.939%
2023-01-16	0.3300	0.3300	0.3300	0.3300	0.000%	50,002	+9,293.939%
2023-01-13	0.3300	0.3300	0.3300	0.3300	0.000%	0	+9,293.939%
2023-01-12	0.3300	0.3300	0.3300	0.3300	0.000%	10,000	+9,293.939%
2023-01-11	0.3300	0.3300	0.3300	0.3300	0.000%	1,162,592	+9,293.939%
2023-01-10	0.3350	0.3350	0.3300	0.3300	-1.493%	52,272	+9,293.939%
2023-01-09	0.3350	0.3350	0.3350	0.3350	0.000%	100	+9,153.731%
2023-01-06	0.3350	0.3350	0.3350	0.3350	0.000%	15,502	+9,153.731%
2023-01-05	0.3350	0.3350	0.3350	0.3350	0.000%	17,505	+9,153.731%
2023-01-04	0.3350	0.3350	0.3350	0.3350	0.000%	100,000	+9,153.731%
2023-01-03	0.3350	0.3350	0.3350	0.3350	0.000%	12	+9,153.731%

.dark-mode .R13SKH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R13SKH{ color: #333333; background-color: white; border: 2px solid #333333; }DFCHDISTRIBUTION FINANCE CAPITAL HOLDINGS PLCstock LSE

DFCH
DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC
stock LSE