Dark

DEVO
DEVOLVER DIGITAL INC.
stock LSE

Inactive

Aug 2, 2024

36.00GBP0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	36.0000	36.0000	36.0000	36.0000	0.000%	0	0.000%
2024-08-01	36.0000	36.0000	36.0000	36.0000	0.000%	0	0.000%
2024-07-31	36.0000	36.0000	36.0000	36.0000	0.000%	26,507	0.000%
2024-07-30	36.0000	36.0000	36.0000	36.0000	0.000%	0	0.000%
2024-07-29	36.0000	36.0000	36.0000	36.0000	0.000%	15,760	0.000%
2024-07-26	36.0000	36.0000	36.0000	36.0000	0.000%	4,980	0.000%
2024-07-25	36.0000	36.0000	35.0000	36.0000	+2.857%	9,946	0.000%
2024-07-24	36.0000	35.0000	35.0000	35.0000	-2.778%	25	+2.857%
2024-07-23	36.0000	36.0000	36.0000	36.0000	+1.408%	3,100	0.000%
2024-07-22	37.0000	37.0000	35.5000	35.5000	-4.054%	23,161	+1.408%
2024-07-19	38.0000	38.0000	37.0000	37.0000	-2.632%	72,115	-2.703%
2024-07-18	38.5000	38.5000	38.0000	38.0000	-1.299%	0	-5.263%
2024-07-17	39.0000	39.0000	38.0000	38.5000	-1.282%	27,366	-6.494%
2024-07-16	39.5000	39.5000	39.0000	39.0000	-1.266%	62,950	-7.692%
2024-07-15	40.5000	40.5000	39.5000	39.5000	+3.947%	54,400	-8.861%
2024-07-10	37.5000	39.0000	37.5000	38.0000	+1.333%	82,802	-5.263%
2024-07-09	35.5000	37.5000	35.5000	37.5000	+5.634%	176,242	-4.000%
2024-07-08	34.5000	35.5000	34.5000	35.5000	+2.899%	493,287	+1.408%
2024-07-05	33.5000	34.5000	33.5000	34.5000	+2.985%	506,658	+4.348%
2024-07-04	33.5000	33.5000	33.5000	33.5000	0.000%	2,980	+7.463%
2024-07-03	33.5000	33.5000	33.5000	33.5000	0.000%	3,900	+7.463%
2024-07-02	32.0000	34.0000	31.5000	33.5000	+11.667%	549,367	+7.463%
2024-07-01	30.0000	30.0000	30.0000	30.0000	0.000%	5,059	+20.000%
2024-06-28	30.0000	30.0000	30.0000	30.0000	0.000%	50	+20.000%
2024-06-27	30.0000	30.0000	30.0000	30.0000	0.000%	1,050	+20.000%
2024-06-26	30.0000	30.0000	30.0000	30.0000	0.000%	15,750	+20.000%
2024-06-25	30.0000	30.0000	30.0000	30.0000	0.000%	3,500	+20.000%
2024-06-24	30.0000	30.0000	30.0000	30.0000	0.000%	25,650	+20.000%
2024-06-21	29.5000	30.0000	29.5000	30.0000	0.000%	2,193	+20.000%
2024-06-20	29.0000	30.0000	29.0000	30.0000	+1.695%	7,500	+20.000%
2024-06-19	29.0000	29.5000	29.0000	29.5000	+1.724%	1,535,329	+22.034%
2024-06-18	29.0000	29.0000	29.0000	29.0000	0.000%	1,723,500	+24.138%
2024-06-17	29.0000	29.0000	29.0000	29.0000	0.000%	0	+24.138%
2024-06-14	25.5000	29.0000	28.0000	29.0000	+13.725%	267,117	+24.138%
2024-06-13	25.5000	25.5000	25.5000	25.5000	0.000%	0	+41.176%
2024-06-12	25.0000	25.5000	25.0000	25.5000	0.000%	7,970	+41.176%
2024-06-11	25.0000	25.5000	25.0000	25.5000	+2.000%	13,900	+41.176%
2024-06-10	25.0000	25.0000	25.0000	25.0000	0.000%	27,000	+44.000%
2024-06-07	24.0000	25.0000	24.0000	25.0000	+2.041%	71,431	+44.000%
2024-06-06	24.0000	25.0000	24.0000	24.5000	+2.083%	21,697	+46.939%
2024-06-05	23.0000	24.0000	23.0000	24.0000	+4.348%	32,679	+50.000%
2024-06-04	22.5000	23.0000	22.5000	23.0000	+2.222%	150,631	+56.522%
2024-06-03	22.5000	22.5000	22.5000	22.5000	0.000%	347,358	+60.000%
2024-05-31	22.5000	22.5000	22.5000	22.5000	0.000%	0	+60.000%
2024-05-30	22.5000	22.5000	22.5000	22.5000	0.000%	64,404	+60.000%
2024-05-29	22.5000	22.5000	22.5000	22.5000	0.000%	0	+60.000%
2024-05-28	22.5000	22.5000	22.5000	22.5000	0.000%	10,000	+60.000%
2024-05-24	22.5000	22.5000	22.5000	22.5000	0.000%	0	+60.000%
2024-05-23	22.5000	22.5000	22.5000	22.5000	0.000%	9,474	+60.000%
2024-05-22	23.0000	23.0000	22.5000	22.5000	0.000%	100,000	+60.000%
2024-05-21	22.5000	22.5000	22.5000	22.5000	0.000%	185,532	+60.000%
2024-05-20	22.5000	22.5000	22.5000	22.5000	0.000%	108,750	+60.000%
2024-05-17	23.0000	23.0000	22.5000	22.5000	-2.174%	58,716	+60.000%
2024-05-16	23.0000	23.0000	23.0000	23.0000	0.000%	63,397	+56.522%
2024-05-15	23.0000	23.0000	23.0000	23.0000	0.000%	0	+56.522%
2024-05-14	23.0000	23.0000	23.0000	23.0000	0.000%	54,722	+56.522%
2024-05-13	23.0000	23.0000	23.0000	23.0000	0.000%	107,954	+56.522%
2024-05-10	23.0000	23.0000	23.0000	23.0000	0.000%	3,999	+56.522%
2024-05-09	23.0000	24.0000	23.0000	23.0000	0.000%	19,582,108	+56.522%
2024-05-08	23.0000	23.0000	23.0000	23.0000	0.000%	15,000	+56.522%
2024-05-07	23.0000	23.0000	23.0000	23.0000	0.000%	0	+56.522%
2024-05-02	23.0000	23.0000	23.0000	23.0000	0.000%	0	+56.522%
2024-05-01	23.0000	23.0000	23.0000	23.0000	+12,332.432%	0	+56.522%
2024-03-22	0.1850	0.1850	0.1850	0.1850	0.000%	12,000	+19,359.459%
2024-03-21	0.1850	0.1850	0.1850	0.1850	0.000%	1,778,820	+19,359.459%
2024-03-20	0.1850	0.1850	0.1850	0.1850	0.000%	642,344	+19,359.459%
2024-03-19	0.1850	0.1850	0.1850	0.1850	0.000%	40,058	+19,359.459%
2024-03-18	0.1850	0.1850	0.1850	0.1850	0.000%	307,952	+19,359.459%
2024-03-15	0.1850	0.1850	0.1850	0.1850	0.000%	4,770	+19,359.459%
2024-03-14	0.1850	0.1850	0.1850	0.1850	0.000%	3,500	+19,359.459%
2024-03-13	0.1850	0.1850	0.1850	0.1850	0.000%	0	+19,359.459%
2024-03-12	0.1825	0.1850	0.1850	0.1850	+1.370%	543	+19,359.459%
2024-03-11	0.1825	0.1825	0.1825	0.1825	0.000%	32,000	+19,626.027%
2024-03-08	0.1825	0.1825	0.1825	0.1825	0.000%	25,000	+19,626.027%
2024-03-07	0.1825	0.1825	0.1825	0.1825	0.000%	3,250	+19,626.027%
2024-03-06	0.1825	0.1825	0.1825	0.1825	0.000%	96,150	+19,626.027%
2024-03-05	0.1825	0.1825	0.1825	0.1825	0.000%	0	+19,626.027%
2024-03-04	0.1825	0.1825	0.1825	0.1825	0.000%	30,918	+19,626.027%
2024-03-01	0.1825	0.1825	0.1825	0.1825	0.000%	7,216	+19,626.027%
2024-02-29	0.1825	0.1825	0.1825	0.1825	0.000%	1,078,738	+19,626.027%
2024-02-28	0.1825	0.1825	0.1825	0.1825	0.000%	2,756,000	+19,626.027%
2024-02-27	0.1850	0.1850	0.1825	0.1825	-1.351%	59,963	+19,626.027%
2024-02-26	0.1850	0.1850	0.1850	0.1850	0.000%	22,500	+19,359.459%
2024-02-23	0.1850	0.1850	0.1850	0.1850	0.000%	512,999	+19,359.459%
2024-02-22	0.1850	0.1850	0.1850	0.1850	0.000%	39,508	+19,359.459%
2024-02-21	0.1850	0.2000	0.1850	0.1850	0.000%	15,757	+19,359.459%
2024-02-20	0.1850	0.1850	0.1850	0.1850	0.000%	32,000	+19,359.459%
2024-02-19	0.1850	0.1850	0.1850	0.1850	0.000%	0	+19,359.459%
2024-02-16	0.1850	0.1850	0.1850	0.1850	0.000%	25,000	+19,359.459%
2024-02-15	0.1850	0.1850	0.1850	0.1850	0.000%	10,000	+19,359.459%
2024-02-14	0.1850	0.1850	0.1850	0.1850	0.000%	0	+19,359.459%
2024-02-13	0.1850	0.1850	0.1850	0.1850	0.000%	62,922	+19,359.459%
2024-02-12	0.1850	0.1850	0.1850	0.1850	0.000%	613,041	+19,359.459%
2024-02-09	0.1850	0.1850	0.1850	0.1850	0.000%	2,000	+19,359.459%
2024-02-08	0.1850	0.1850	0.1850	0.1850	0.000%	0	+19,359.459%
2024-02-07	0.1850	0.1850	0.1850	0.1850	0.000%	0	+19,359.459%
2024-02-06	0.1850	0.1850	0.1850	0.1850	0.000%	61,386	+19,359.459%
2024-02-05	0.1900	0.1900	0.1850	0.1850	0.000%	71,335	+19,359.459%
2024-02-02	0.1900	0.1900	0.1850	0.1850	-2.632%	153,704	+19,359.459%
2024-02-01	0.1900	0.1900	0.1900	0.1900	-2.564%	10,180	+18,847.368%
2024-01-31	0.1950	0.1950	0.1850	0.1950	+2.632%	28,970	+18,361.538%
2024-01-30	0.1900	0.1900	0.1850	0.1900	0.000%	374,055	+18,847.368%
2024-01-29	0.1850	0.1900	0.1850	0.1900	+2.703%	10,000	+18,847.368%
2024-01-26	0.1850	0.1850	0.1850	0.1850	0.000%	0	+19,359.459%
2024-01-25	0.1850	0.1850	0.1850	0.1850	0.000%	0	+19,359.459%
2024-01-24	0.1900	0.1900	0.1850	0.1850	-2.632%	44,160	+19,359.459%
2024-01-23	0.2000	0.2000	0.1900	0.1900	0.000%	9,135	+18,847.368%
2024-01-22	0.1900	0.1900	0.1900	0.1900	0.000%	0	+18,847.368%
2024-01-19	0.1900	0.1900	0.1850	0.1900	0.000%	31,740	+18,847.368%
2024-01-18	0.1900	0.1900	0.1900	0.1900	0.000%	0	+18,847.368%
2024-01-17	0.1900	0.1900	0.1900	0.1900	0.000%	0	+18,847.368%
2024-01-16	0.1900	0.1900	0.1900	0.1900	0.000%	0	+18,847.368%
2024-01-15	0.1900	0.1900	0.1900	0.1900	0.000%	9,500	+18,847.368%
2024-01-12	0.1900	0.1900	0.1900	0.1900	0.000%	31,129	+18,847.368%
2024-01-11	0.1900	0.1900	0.1900	0.1900	0.000%	1,043	+18,847.368%
2024-01-10	0.1900	0.1900	0.1900	0.1900	0.000%	9,202	+18,847.368%
2024-01-09	0.1950	0.1950	0.1900	0.1900	0.000%	400,000	+18,847.368%
2024-01-08	0.1900	0.1900	0.1850	0.1900	-2.564%	301,001	+18,847.368%
2024-01-05	0.1950	0.1950	0.1900	0.1950	+2.632%	263,415	+18,361.538%
2024-01-04	0.1950	0.1950	0.1900	0.1900	0.000%	0	+18,847.368%
2024-01-03	0.1950	0.1950	0.1900	0.1900	0.000%	0	+18,847.368%
2024-01-02	0.1950	0.1950	0.1900	0.1900	-2.564%	0	+18,847.368%
2023-12-29	0.1950	0.1950	0.1950	0.1950	0.000%	0	+18,361.538%
2023-12-28	0.1950	0.1950	0.1950	0.1950	0.000%	49,930	+18,361.538%
2023-12-27	0.1950	0.1950	0.1950	0.1950	0.000%	5,000	+18,361.538%
2023-12-22	0.1950	0.1950	0.1950	0.1950	0.000%	250	+18,361.538%
2023-12-21	0.1950	0.1950	0.1950	0.1950	0.000%	21,087	+18,361.538%
2023-12-20	0.1950	0.1950	0.1950	0.1950	+2.632%	0	+18,361.538%
2023-12-19	0.2000	0.2000	0.1900	0.1900	-5.000%	317,000	+18,847.368%
2023-12-18	0.2000	0.2000	0.1950	0.2000	0.000%	196,666	+17,900.000%
2023-12-15	0.2000	0.2000	0.2000	0.2000	-4.762%	6,000	+17,900.000%
2023-12-14	0.2000	0.2100	0.2000	0.2100	+5.000%	97,840	+17,042.857%
2023-12-13	0.2000	0.2100	0.2000	0.2000	0.000%	10,115	+17,900.000%
2023-12-12	0.2000	0.2000	0.2000	0.2000	0.000%	25,000	+17,900.000%
2023-12-11	0.2000	0.2000	0.2000	0.2000	0.000%	10,500	+17,900.000%
2023-12-08	0.2000	0.2000	0.2000	0.2000	0.000%	5,200	+17,900.000%
2023-12-07	0.2000	0.2000	0.2000	0.2000	0.000%	0	+17,900.000%
2023-12-06	0.2000	0.2000	0.2000	0.2000	0.000%	20,500	+17,900.000%
2023-12-05	0.2000	0.2000	0.2000	0.2000	0.000%	0	+17,900.000%
2023-12-04	0.2000	0.2000	0.2000	0.2000	0.000%	31,621	+17,900.000%
2023-12-01	0.2000	0.2000	0.2000	0.2000	0.000%	12,563	+17,900.000%
2023-11-30	0.2100	0.2100	0.2000	0.2000	-2.439%	50,172	+17,900.000%
2023-11-29	0.2200	0.2200	0.2050	0.2050	-6.818%	46,770	+17,460.976%
2023-11-28	0.2400	0.2400	0.2200	0.2200	-8.333%	18,896	+16,263.636%
2023-11-27	0.2500	0.2500	0.2400	0.2400	-4.000%	30,956	+14,900.000%
2023-11-24	0.2500	0.2500	0.2500	0.2500	0.000%	19,049	+14,300.000%
2023-11-23	0.2500	0.2500	0.2500	0.2500	0.000%	10,500	+14,300.000%
2023-11-22	0.2500	0.2500	0.2500	0.2500	0.000%	1,935	+14,300.000%
2023-11-21	0.2500	0.2500	0.2500	0.2500	0.000%	0	+14,300.000%
2023-11-20	0.2500	0.2500	0.2500	0.2500	0.000%	57,451	+14,300.000%
2023-11-17	0.2500	0.2500	0.2500	0.2500	0.000%	5,000	+14,300.000%
2023-11-16	0.2500	0.2500	0.2500	0.2500	0.000%	0	+14,300.000%
2023-11-15	0.2550	0.2550	0.2500	0.2500	-1.961%	5,416	+14,300.000%
2023-11-14	0.2550	0.2550	0.2550	0.2550	0.000%	4,031	+14,017.647%
2023-11-13	0.2550	0.2550	0.2550	0.2550	0.000%	5,645	+14,017.647%
2023-11-10	0.2550	0.2550	0.2550	0.2550	0.000%	3,751	+14,017.647%
2023-11-09	0.2550	0.2550	0.2550	0.2550	0.000%	9,380	+14,017.647%
2023-11-08	0.2550	0.2550	0.2550	0.2550	0.000%	2,916	+14,017.647%
2023-11-07	0.2550	0.2550	0.2550	0.2550	0.000%	29,800	+14,017.647%
2023-11-06	0.2550	0.2550	0.2550	0.2550	0.000%	5,707	+14,017.647%
2023-11-03	0.2550	0.2550	0.2550	0.2550	0.000%	30,300	+14,017.647%
2023-11-02	0.2600	0.2600	0.2550	0.2550	0.000%	12,532	+14,017.647%
2023-11-01	0.2600	0.2600	0.2550	0.2550	0.000%	18,022	+14,017.647%
2023-10-31	0.2600	0.2600	0.2550	0.2550	0.000%	0	+14,017.647%
2023-10-30	0.2600	0.2600	0.2550	0.2550	-1.923%	69,610	+14,017.647%
2023-10-27	0.2600	0.2600	0.2600	0.2600	0.000%	10,000	+13,746.154%
2023-10-26	0.2600	0.2600	0.2600	0.2600	0.000%	600,000	+13,746.154%
2023-10-25	0.2650	0.2650	0.2600	0.2600	-1.887%	390,260	+13,746.154%
2023-10-24	0.2650	0.2650	0.2650	0.2650	0.000%	3,444	+13,484.906%
2023-10-23	0.2650	0.2650	0.2650	0.2650	-1.852%	43,274	+13,484.906%
2023-10-20	0.2700	0.2700	0.2700	0.2700	0.000%	0	+13,233.333%
2023-10-19	0.2700	0.2700	0.2650	0.2700	0.000%	100	+13,233.333%
2023-10-18	0.2800	0.2800	0.2700	0.2700	-1.818%	0	+13,233.333%
2023-10-17	0.2800	0.2800	0.2750	0.2750	-1.786%	23,600	+12,990.909%
2023-10-16	0.2960	0.2960	0.2800	0.2800	-3.448%	87,863	+12,757.143%
2023-10-13	0.2900	0.2900	0.2900	0.2900	+2.113%	0	+12,313.793%
2023-10-12	0.2900	0.2840	0.2840	0.2840	-2.069%	88,568	+12,576.056%
2023-10-11	0.2900	0.2900	0.2800	0.2900	0.000%	30,235	+12,313.793%
2023-10-10	0.2550	0.2950	0.2550	0.2900	+13.725%	313,630	+12,313.793%
2023-10-09	0.2550	0.2550	0.2550	0.2550	0.000%	18,000	+14,017.647%
2023-10-06	0.2550	0.2550	0.2550	0.2550	0.000%	14,123	+14,017.647%
2023-10-05	0.2600	0.2600	0.2550	0.2550	0.000%	596,823	+14,017.647%
2023-10-04	0.2500	0.2550	0.2500	0.2550	0.000%	113,376	+14,017.647%
2023-10-03	0.2500	0.2550	0.2500	0.2550	+2.000%	300,679	+14,017.647%
2023-10-02	0.2500	0.2500	0.2500	0.2500	0.000%	511,146	+14,300.000%
2023-09-29	0.2550	0.2550	0.2500	0.2500	-1.961%	10,000	+14,300.000%
2023-09-28	0.2550	0.2550	0.2550	0.2550	0.000%	79,350	+14,017.647%
2023-09-27	0.2550	0.2550	0.2550	0.2550	0.000%	88,000	+14,017.647%
2023-09-26	0.2500	0.2550	0.2500	0.2550	+2.000%	49,035	+14,017.647%
2023-09-25	0.2300	0.2500	0.2300	0.2500	+2.459%	181,401	+14,300.000%
2023-09-22	0.2300	0.2440	0.2440	0.2440	+6.087%	64,028	+14,654.098%
2023-09-21	0.2300	0.2300	0.2300	0.2300	-4.167%	0	+15,552.174%
2023-09-20	0.2350	0.2400	0.2400	0.2400	+2.128%	148,108	+14,900.000%
2023-09-19	0.2250	0.2350	0.2200	0.2350	+4.444%	33,500	+15,219.149%
2023-09-18	0.2300	0.2300	0.2150	0.2250	-2.174%	318,129	+15,900.000%
2023-09-15	0.2250	0.2350	0.2250	0.2300	+2.222%	83,668	+15,552.174%
2023-09-14	0.2250	0.2250	0.2250	0.2250	0.000%	55,933	+15,900.000%
2023-09-13	0.2100	0.2250	0.2100	0.2250	+7.143%	41,530	+15,900.000%
2023-09-12	0.2050	0.2100	0.2050	0.2100	+2.439%	56,500	+17,042.857%
2023-09-11	0.1975	0.2050	0.1975	0.2050	+3.797%	58,043	+17,460.976%
2023-09-08	0.1925	0.1975	0.1925	0.1975	+1.282%	5,450	+18,127.848%
2023-09-07	0.1925	0.1950	0.1925	0.1950	0.000%	21,000	+18,361.538%
2023-09-06	0.1925	0.1950	0.1925	0.1950	0.000%	49,914	+18,361.538%
2023-09-05	0.1925	0.1950	0.1925	0.1950	+1.299%	23,410	+18,361.538%
2023-09-04	0.1825	0.2000	0.1825	0.1925	+5.479%	173,542	+18,601.299%
2023-09-01	0.1825	0.1825	0.1825	0.1825	0.000%	8,870	+19,626.027%
2023-08-31	0.1800	0.2000	0.1825	0.1825	+1.389%	18,181	+19,626.027%
2023-08-30	0.1800	0.1800	0.1800	0.1800	0.000%	53,347	+19,900.000%
2023-08-29	0.1800	0.1800	0.1800	0.1800	0.000%	134,608	+19,900.000%
2023-08-25	0.1800	0.1800	0.1800	0.1800	-1.370%	52,500	+19,900.000%
2023-08-24	0.1825	0.1825	0.1825	0.1825	0.000%	0	+19,626.027%
2023-08-23	0.1775	0.1825	0.1775	0.1825	+2.817%	88,000	+19,626.027%
2023-08-22	0.1800	0.1800	0.1775	0.1775	-1.389%	149,230	+20,181.690%
2023-08-21	0.1600	0.1800	0.1700	0.1800	+12.500%	128,872	+19,900.000%
2023-08-18	0.1600	0.1600	0.1600	0.1600	0.000%	371,049	+22,400.000%
2023-08-17	0.1600	0.1600	0.1600	0.1600	+1.587%	2,500	+22,400.000%
2023-08-15	0.1575	0.1575	0.1575	0.1575	-1.563%	602,299	+22,757.143%
2023-08-14	0.1575	0.1600	0.1575	0.1600	+1.587%	28,551	+22,400.000%
2023-08-11	0.1575	0.1575	0.1575	0.1575	0.000%	8,422	+22,757.143%
2023-08-10	0.1550	0.1575	0.1550	0.1575	+1.613%	61,827	+22,757.143%
2023-08-09	0.1550	0.1550	0.1550	0.1550	+5.085%	258,350	+23,125.806%
2023-08-07	0.1475	0.1475	0.1475	0.1475	0.000%	13,650	+24,306.780%
2023-08-04	0.1475	0.1475	0.1475	0.1475	+5.357%	12,124,245	+24,306.780%
2023-08-03	0.1750	0.1475	0.1400	0.1400	-28.205%	1,461,165	+25,614.286%
2023-08-02	0.1950	0.1950	0.1950	0.1950	+5.405%	0	+18,361.538%
2023-08-01	0.1850	0.1850	0.1850	0.1850	-15.909%	475,804	+19,359.459%
2023-07-28	0.2300	0.2300	0.2200	0.2200	-4.348%	30,519	+16,263.636%
2023-07-27	0.2500	0.2500	0.2300	0.2300	0.000%	36,883	+15,552.174%
2023-07-26	0.2300	0.2300	0.2300	0.2300	0.000%	13,907	+15,552.174%
2023-07-25	0.2300	0.2300	0.2300	0.2300	0.000%	0	+15,552.174%
2023-07-24	0.2350	0.2350	0.2300	0.2300	-2.128%	9,500	+15,552.174%
2023-07-21	0.2350	0.2350	0.2350	0.2350	0.000%	0	+15,219.149%
2023-07-20	0.2350	0.2350	0.2350	0.2350	0.000%	66,132	+15,219.149%
2023-07-19	0.2350	0.2350	0.2350	0.2350	0.000%	4,673	+15,219.149%
2023-07-18	0.2350	0.2350	0.2350	0.2350	0.000%	0	+15,219.149%
2023-07-17	0.2300	0.2350	0.2250	0.2350	+6.818%	17,266	+15,219.149%
2023-07-14	0.2300	0.2200	0.2200	0.2200	-2.222%	3,734	+16,263.636%
2023-07-13	0.2300	0.2300	0.2250	0.2250	0.000%	0	+15,900.000%
2023-07-12	0.2300	0.2300	0.2250	0.2250	0.000%	10,078	+15,900.000%
2023-07-11	0.2300	0.2300	0.2250	0.2250	0.000%	0	+15,900.000%
2023-07-10	0.2300	0.2300	0.2250	0.2250	0.000%	6,504	+15,900.000%
2023-07-07	0.2300	0.2300	0.2250	0.2250	0.000%	21,740	+15,900.000%
2023-07-06	0.2300	0.2300	0.2250	0.2250	+0.446%	0	+15,900.000%
2023-07-05	0.2300	0.2240	0.2240	0.2240	-0.444%	12,332	+15,971.429%
2023-07-04	0.2300	0.2300	0.2250	0.2250	0.000%	26,964	+15,900.000%
2023-07-03	0.2250	0.2250	0.2250	0.2250	0.000%	71,330	+15,900.000%
2023-06-30	0.2250	0.2250	0.2250	0.2250	0.000%	7,037	+15,900.000%
2023-06-29	0.2450	0.2450	0.2250	0.2250	-8.163%	41,950	+15,900.000%
2023-06-28	0.2450	0.2450	0.2450	0.2450	0.000%	20,778	+14,593.878%
2023-06-27	0.2450	0.2450	0.2450	0.2450	0.000%	39,853	+14,593.878%
2023-06-26	0.2450	0.2450	0.2450	0.2450	0.000%	0	+14,593.878%
2023-06-23	0.2450	0.2450	0.2450	0.2450	0.000%	1,719	+14,593.878%
2023-06-22	0.2450	0.2450	0.2450	0.2450	0.000%	0	+14,593.878%
2023-06-21	0.2450	0.2450	0.2450	0.2450	0.000%	0	+14,593.878%
2023-06-20	0.2450	0.2450	0.2450	0.2450	0.000%	386,120	+14,593.878%
2023-06-19	0.2450	0.2450	0.2450	0.2450	0.000%	11,777	+14,593.878%
2023-06-16	0.2450	0.2500	0.2450	0.2450	0.000%	25,718	+14,593.878%
2023-06-15	0.2450	0.2450	0.2450	0.2450	-2.000%	6,500	+14,593.878%
2023-06-14	0.2500	0.2500	0.2500	0.2500	+1.626%	499,085	+14,300.000%
2023-06-13	0.2550	0.2600	0.2460	0.2460	-3.529%	22,500	+14,534.146%
2023-06-12	0.2550	0.2550	0.2550	0.2550	0.000%	52,462	+14,017.647%
2023-06-09	0.2750	0.2750	0.2550	0.2550	-7.273%	2,004,709	+14,017.647%
2023-06-08	0.2750	0.2750	0.2750	0.2750	0.000%	25,246	+12,990.909%
2023-06-07	0.2800	0.2800	0.2750	0.2750	-1.786%	30,000	+12,990.909%
2023-06-06	0.2900	0.2900	0.2800	0.2800	-1.754%	19,285	+12,757.143%
2023-06-05	0.2850	0.2850	0.2850	0.2850	0.000%	0	+12,531.579%
2023-06-02	0.2850	0.2850	0.2850	0.2850	0.000%	14,366	+12,531.579%
2023-06-01	0.2900	0.2900	0.2850	0.2850	0.000%	4,838	+12,531.579%
2023-05-31	0.2900	0.2900	0.2850	0.2850	0.000%	5,977	+12,531.579%
2023-05-30	0.2900	0.2900	0.2850	0.2850	0.000%	20,994	+12,531.579%
2023-05-26	0.2900	0.2900	0.2850	0.2850	0.000%	1,300	+12,531.579%
2023-05-25	0.2900	0.2900	0.2850	0.2850	0.000%	22,488	+12,531.579%
2023-05-24	0.2900	0.2900	0.2850	0.2850	-1.724%	2,106	+12,531.579%
2023-05-23	0.2900	0.2900	0.2900	0.2900	0.000%	0	+12,313.793%
2023-05-22	0.2900	0.3000	0.2900	0.2900	0.000%	7,988	+12,313.793%
2023-05-19	0.2900	0.2900	0.2900	0.2900	0.000%	0	+12,313.793%
2023-05-18	0.2900	0.2900	0.2900	0.2900	0.000%	150,300	+12,313.793%
2023-05-17	0.2900	0.2900	0.2900	0.2900	0.000%	9,304	+12,313.793%
2023-05-16	0.2900	0.2900	0.2900	0.2900	0.000%	115,826	+12,313.793%
2023-05-15	0.2900	0.2900	0.2900	0.2900	0.000%	2,650	+12,313.793%
2023-05-12	0.2900	0.2900	0.2900	0.2900	0.000%	2,561	+12,313.793%
2023-05-11	0.2900	0.2900	0.2900	0.2900	0.000%	44,702	+12,313.793%
2023-05-10	0.2900	0.2900	0.2900	0.2900	0.000%	3	+12,313.793%
2023-05-09	0.2900	0.2900	0.2900	0.2900	0.000%	17,234	+12,313.793%
2023-05-05	0.2900	0.2900	0.2900	0.2900	0.000%	82,761	+12,313.793%
2023-05-04	0.2900	0.2900	0.2900	0.2900	0.000%	1,092	+12,313.793%
2023-05-03	0.2900	0.2900	0.2900	0.2900	0.000%	0	+12,313.793%
2023-05-02	0.2900	0.2900	0.2900	0.2900	0.000%	4,137	+12,313.793%
2023-04-28	0.2900	0.2900	0.2900	0.2900	0.000%	12,043	+12,313.793%
2023-04-27	0.2900	0.2900	0.2900	0.2900	0.000%	3,848	+12,313.793%
2023-04-26	0.2900	0.2900	0.2900	0.2900	0.000%	64,848	+12,313.793%
2023-04-25	0.2900	0.2900	0.2900	0.2900	0.000%	13,581	+12,313.793%
2023-04-24	0.2900	0.2900	0.2900	0.2900	0.000%	11,748	+12,313.793%
2023-04-21	0.2950	0.2950	0.2900	0.2900	0.000%	8,662	+12,313.793%
2023-04-20	0.2900	0.2900	0.2900	0.2900	0.000%	25,513	+12,313.793%
2023-04-19	0.2900	0.2900	0.2900	0.2900	0.000%	3,889,933	+12,313.793%
2023-04-18	0.2900	0.2900	0.2900	0.2900	0.000%	29,511,167	+12,313.793%
2023-04-17	0.2900	0.2900	0.2900	0.2900	0.000%	90,220	+12,313.793%
2023-04-14	0.2900	0.2900	0.2900	0.2900	0.000%	1,302	+12,313.793%
2023-04-13	0.2900	0.2900	0.2900	0.2900	0.000%	145,481	+12,313.793%
2023-04-12	0.2850	0.2900	0.2850	0.2900	0.000%	20,476	+12,313.793%
2023-04-11	0.3000	0.2900	0.2900	0.2900	-9.375%	8,792,209	+12,313.793%
2023-04-06	0.3200	0.3200	0.3200	0.3200	0.000%	10,000	+11,150.000%
2023-04-05	0.3200	0.3200	0.3200	0.3200	0.000%	1,340	+11,150.000%
2023-04-04	0.3200	0.3200	0.3200	0.3200	0.000%	4,661	+11,150.000%
2023-04-03	0.3250	0.3250	0.3200	0.3200	-1.538%	13,081	+11,150.000%
2023-03-31	0.3250	0.3250	0.3250	0.3250	0.000%	71,311	+10,976.923%
2023-03-30	0.3300	0.3300	0.3250	0.3250	-1.515%	13,357	+10,976.923%
2023-03-29	0.3350	0.3400	0.3300	0.3300	-2.941%	2,000	+10,809.091%
2023-03-28	0.3350	0.3400	0.3350	0.3400	0.000%	2,848	+10,488.235%
2023-03-27	0.3350	0.3400	0.3350	0.3400	0.000%	0	+10,488.235%
2023-03-24	0.3350	0.3400	0.3350	0.3400	0.000%	0	+10,488.235%
2023-03-23	0.3350	0.3400	0.3350	0.3400	0.000%	6,497	+10,488.235%
2023-03-22	0.3350	0.3400	0.3350	0.3400	0.000%	300	+10,488.235%
2023-03-21	0.3350	0.3400	0.3350	0.3400	0.000%	16,000	+10,488.235%
2023-03-20	0.3350	0.3400	0.3350	0.3400	0.000%	0	+10,488.235%
2023-03-17	0.3350	0.3400	0.3350	0.3400	0.000%	1,959	+10,488.235%
2023-03-16	0.3350	0.3400	0.3350	0.3400	0.000%	0	+10,488.235%
2023-03-15	0.3350	0.3400	0.3350	0.3400	0.000%	6,000	+10,488.235%
2023-03-14	0.3350	0.3400	0.3350	0.3400	0.000%	2,300	+10,488.235%
2023-03-13	0.3350	0.3400	0.3350	0.3400	0.000%	3,578	+10,488.235%
2023-03-10	0.3350	0.3400	0.3350	0.3400	0.000%	600	+10,488.235%
2023-03-09	0.3350	0.3400	0.3350	0.3400	+1.493%	65,236	+10,488.235%
2023-03-08	0.3400	0.3400	0.3350	0.3350	-1.471%	10,283	+10,646.269%
2023-03-07	0.3400	0.3400	0.3400	0.3400	0.000%	1,000	+10,488.235%
2023-03-06	0.3350	0.3400	0.3350	0.3400	+1.493%	13,100	+10,488.235%
2023-03-03	0.3400	0.3400	0.3200	0.3350	-1.471%	1,280,495	+10,646.269%
2023-03-02	0.3400	0.3400	0.3400	0.3400	0.000%	36,416	+10,488.235%
2023-03-01	0.3400	0.3400	0.3400	0.3400	0.000%	697,508	+10,488.235%
2023-02-28	0.3450	0.3450	0.3400	0.3400	-1.449%	223,103	+10,488.235%
2023-02-27	0.3500	0.3500	0.3450	0.3450	-1.429%	12,834	+10,334.783%
2023-02-24	0.3500	0.3500	0.3500	0.3500	0.000%	19,028	+10,185.714%
2023-02-23	0.3550	0.3550	0.3500	0.3500	-1.408%	30,461	+10,185.714%
2023-02-22	0.3550	0.3550	0.3550	0.3550	0.000%	16,264	+10,040.845%
2023-02-21	0.3600	0.3600	0.3550	0.3550	0.000%	0	+10,040.845%
2023-02-20	0.3600	0.3600	0.3550	0.3550	0.000%	3,740	+10,040.845%
2023-02-17	0.3600	0.3600	0.3550	0.3550	0.000%	1,000	+10,040.845%
2023-02-16	0.3600	0.3600	0.3550	0.3550	0.000%	3,300	+10,040.845%
2023-02-15	0.3600	0.3600	0.3550	0.3550	0.000%	85,200	+10,040.845%
2023-02-14	0.3600	0.3600	0.3550	0.3550	0.000%	35,953	+10,040.845%
2023-02-13	0.3400	0.3550	0.3400	0.3550	+4.412%	96,342	+10,040.845%
2023-02-10	0.3350	0.3400	0.3350	0.3400	+1.493%	348,209	+10,488.235%
2023-02-09	0.3350	0.3350	0.3350	0.3350	0.000%	597,500	+10,646.269%
2023-02-08	0.3350	0.3350	0.3350	0.3350	-1.471%	40,000	+10,646.269%
2023-02-07	0.3350	0.3400	0.3350	0.3400	+1.493%	81,447	+10,488.235%
2023-02-06	0.3350	0.3350	0.3300	0.3350	-6.685%	91,600	+10,646.269%
2023-02-03	0.3850	0.3590	0.3590	0.3590	-6.753%	301,752	+9,927.855%
2023-02-02	0.3850	0.3850	0.3850	0.3850	0.000%	57,301	+9,250.649%
2023-02-01	0.3850	0.3850	0.3850	0.3850	0.000%	37,762	+9,250.649%
2023-01-31	0.3850	0.3850	0.3850	0.3850	0.000%	38,335	+9,250.649%
2023-01-30	0.4000	0.4000	0.3850	0.3850	-3.750%	26,417	+9,250.649%
2023-01-27	0.4100	0.4000	0.4000	0.4000	-2.439%	4,102	+8,900.000%
2023-01-26	0.4250	0.4100	0.4000	0.4100	-4.651%	16,671	+8,680.488%
2023-01-25	0.4300	0.4350	0.4300	0.4300	0.000%	13,500	+8,272.093%
2023-01-24	0.4350	0.4350	0.4300	0.4300	-2.273%	45,179	+8,272.093%
2023-01-23	0.4350	0.4400	0.4400	0.4400	+1.149%	71,761	+8,081.818%
2023-01-20	0.4350	0.4500	0.4350	0.4350	0.000%	13,752	+8,175.862%
2023-01-19	0.4550	0.4550	0.4350	0.4350	-4.396%	23,192	+8,175.862%
2023-01-18	0.5100	0.5000	0.4550	0.4550	-10.784%	122,869	+7,812.088%
2023-01-17	0.5350	0.5350	0.5100	0.5100	-4.673%	9,314	+6,958.824%
2023-01-16	0.5350	0.5350	0.5350	0.5350	0.000%	0	+6,628.972%
2023-01-13	0.5450	0.5450	0.5350	0.5350	-3.604%	9,189	+6,628.972%
2023-01-12	0.5550	0.5550	0.5550	0.5550	0.000%	9,762	+6,386.486%
2023-01-11	0.5550	0.5550	0.5550	0.5550	0.000%	9,387	+6,386.486%
2023-01-10	0.5550	0.5600	0.5550	0.5550	0.000%	9,807	+6,386.486%
2023-01-09	0.5900	0.5550	0.5500	0.5550	-12.598%	38,777	+6,386.486%
2023-01-06	0.6350	0.6350	0.6350	0.6350	0.000%	3,500	+5,569.291%
2023-01-05	0.6350	0.6350	0.6350	0.6350	0.000%	5,003	+5,569.291%
2023-01-04	0.6350	0.6500	0.6350	0.6350	0.000%	370,837	+5,569.291%
2023-01-03	0.6350	0.6350	0.6350	0.6350	0.000%	22,933	+5,569.291%

.dark-mode .q9hpTd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9hpTd{ color: #333333; background-color: white; border: 2px solid #333333; }DEVODEVOLVER DIGITAL INC.stock LSE

DEVO
DEVOLVER DIGITAL INC.
stock LSE