Dark

DEVC
DRAPER ESPRIT VCT PLC
stock LSE

Inactive

Feb 4, 2022

0.5800GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-04	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2022-02-03	0.5800	0.5800	0.5800	0.5800	0.000%	50,730	0.000%
2022-02-02	0.5800	0.5800	0.5800	0.5800	0.000%	1,524	0.000%
2022-02-01	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2022-01-31	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2022-01-28	0.5800	0.5800	0.5800	0.5800	0.000%	7,283	0.000%
2022-01-27	0.5800	0.5800	0.5800	0.5800	0.000%	1,940	0.000%
2022-01-26	0.5800	0.5800	0.5800	0.5800	0.000%	762	0.000%
2022-01-25	0.5800	0.5800	0.5800	0.5800	0.000%	16,073	0.000%
2022-01-24	0.5850	0.5850	0.5800	0.5800	-0.855%	16,555	0.000%
2022-01-21	0.5850	0.5850	0.5850	0.5850	0.000%	3,078	-0.855%
2022-01-20	0.5850	0.5850	0.5850	0.5850	0.000%	13,327	-0.855%
2022-01-19	0.5850	0.5850	0.5850	0.5850	0.000%	0	-0.855%
2022-01-18	0.5850	0.5850	0.5850	0.5850	0.000%	0	-0.855%
2022-01-17	0.5850	0.5850	0.5850	0.5850	0.000%	843	-0.855%
2022-01-14	0.5850	0.5850	0.5850	0.5850	0.000%	11,049	-0.855%
2022-01-13	0.5850	0.5850	0.5850	0.5850	0.000%	0	-0.855%
2022-01-12	0.5850	0.5850	0.5850	0.5850	0.000%	0	-0.855%
2022-01-11	0.5850	0.5850	0.5850	0.5850	0.000%	16,597	-0.855%
2022-01-10	0.5650	0.5850	0.5650	0.5850	+3.540%	0	-0.855%
2022-01-07	0.5650	0.5650	0.5650	0.5650	0.000%	7	+2.655%
2022-01-06	0.5650	0.5650	0.5650	0.5650	-2.586%	1,910	+2.655%
2022-01-05	0.5800	0.5800	0.5800	0.5800	0.000%	1,650	0.000%
2022-01-04	0.5800	0.5800	0.5800	0.5800	0.000%	1,673	0.000%
2021-12-31	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2021-12-30	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2021-12-29	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2021-12-24	0.5800	0.5800	0.5800	0.5800	0.000%	158	0.000%
2021-12-23	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2021-12-22	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2021-12-21	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2021-12-20	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2021-12-17	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2021-12-16	0.5800	0.5800	0.5800	0.5800	0.000%	1,143	0.000%
2021-12-15	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2021-12-14	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2021-12-13	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2021-12-10	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2021-12-09	0.5800	0.5800	0.5800	0.5800	0.000%	8,456	0.000%
2021-12-07	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2021-12-02	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2021-11-30	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2021-11-29	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2021-11-26	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2021-11-25	0.5800	0.5800	0.5800	0.5800	0.000%	1,980	0.000%
2021-11-24	0.5800	0.5800	0.5800	0.5800	0.000%	2,600	0.000%
2021-11-23	0.5800	0.5800	0.5800	0.5800	0.000%	29,310	0.000%
2021-11-22	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2021-11-19	0.5800	0.5800	0.5800	0.5800	0.000%	8,349	0.000%
2021-11-18	0.5800	0.5800	0.5800	0.5800	0.000%	1,935	0.000%
2021-11-17	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2021-11-16	0.5800	0.5800	0.5800	0.5800	0.000%	0	0.000%
2021-11-15	0.5800	0.5800	0.5800	0.5800	0.000%	56,293	0.000%
2021-11-12	0.5800	0.5850	0.5850	0.5800	+12.621%	20,003	0.000%
2021-11-11	0.5025	0.5150	0.5150	0.5150	+2.488%	18,781	+12.621%
2021-11-10	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-11-09	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-11-08	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-11-05	0.5025	0.5025	0.5025	0.5025	0.000%	4,814	+15.423%
2021-11-04	0.5025	0.5025	0.4900	0.5025	0.000%	0	+15.423%
2021-11-03	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-11-02	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-11-01	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-10-29	0.5025	0.5025	0.5025	0.5025	0.000%	278	+15.423%
2021-10-28	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-10-27	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-10-26	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-10-25	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-10-22	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-10-21	0.5025	0.5025	0.5025	0.5025	0.000%	7,258	+15.423%
2021-10-20	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-10-19	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-10-18	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-10-15	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-10-14	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-10-13	0.5025	0.4900	0.4900	0.5025	0.000%	3,057	+15.423%
2021-10-12	0.5025	0.5025	0.5025	0.5025	0.000%	5,784	+15.423%
2021-10-11	0.5025	0.5025	0.5025	0.5025	0.000%	586	+15.423%
2021-10-08	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-10-07	0.5025	0.5025	0.5025	0.5025	0.000%	471	+15.423%
2021-10-06	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-10-05	0.5025	0.5025	0.5025	0.5025	0.000%	9,348	+15.423%
2021-10-04	0.5025	0.5025	0.5025	0.5025	0.000%	485	+15.423%
2021-10-01	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-09-30	0.5025	0.5025	0.5025	0.5025	0.000%	50	+15.423%
2021-09-29	0.5025	0.5025	0.5025	0.5025	0.000%	22,338	+15.423%
2021-09-28	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-09-27	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-09-24	0.5025	0.5025	0.5025	0.5025	0.000%	0	+15.423%
2021-09-23	0.5025	0.5025	0.5025	0.5025	0.000%	1,653	+15.423%
2021-09-22	0.5025	0.5025	0.5025	0.5025	0.000%	188	+15.423%
2021-09-21	0.4980	0.5025	0.4980	0.5025	+6.237%	10	+15.423%
2021-09-20	0.4730	0.4730	0.4730	0.4730	0.000%	81	+22.622%
2021-09-17	0.4750	0.4750	0.4730	0.4730	+0.425%	50,729	+22.622%
2021-09-16	0.4710	0.4710	0.4710	0.4710	0.000%	11,430	+23.142%
2021-09-15	0.4710	0.4710	0.4710	0.4710	0.000%	10,591	+23.142%
2021-09-14	0.4710	0.4710	0.4710	0.4710	0.000%	0	+23.142%
2021-09-13	0.4710	0.4710	0.4710	0.4710	0.000%	0	+23.142%
2021-09-10	0.4710	0.4710	0.4710	0.4710	0.000%	0	+23.142%
2021-09-09	0.4710	0.4710	0.4710	0.4710	0.000%	30,647	+23.142%
2021-09-08	0.4710	0.4710	0.4710	0.4710	0.000%	500	+23.142%
2021-09-07	0.4710	0.4710	0.4710	0.4710	0.000%	0	+23.142%
2021-09-06	0.4710	0.4710	0.4710	0.4710	0.000%	0	+23.142%
2021-09-03	0.4710	0.4710	0.4710	0.4710	0.000%	762	+23.142%
2021-09-02	0.4710	0.4710	0.4710	0.4710	0.000%	0	+23.142%
2021-09-01	0.4710	0.4840	0.4840	0.4710	0.000%	962	+23.142%
2021-08-31	0.4710	0.4710	0.4710	0.4710	0.000%	1,526	+23.142%
2021-08-27	0.4710	0.4710	0.4710	0.4710	0.000%	40,244	+23.142%
2021-08-26	0.4710	0.4710	0.4710	0.4710	0.000%	0	+23.142%
2021-08-25	0.4710	0.4710	0.4710	0.4710	0.000%	0	+23.142%
2021-08-24	0.4710	0.4710	0.4710	0.4710	0.000%	0	+23.142%
2021-08-23	0.4710	0.4710	0.4710	0.4710	0.000%	12,246	+23.142%
2021-08-20	0.4710	0.4710	0.4710	0.4710	0.000%	0	+23.142%
2021-08-19	0.4710	0.4710	0.4710	0.4710	-2.887%	9,931	+23.142%
2021-08-18	0.4850	0.4850	0.4850	0.4850	0.000%	0	+19.588%
2021-08-17	0.4850	0.4850	0.4850	0.4850	0.000%	1,174	+19.588%
2021-08-16	0.4850	0.4850	0.4850	0.4850	0.000%	1,466	+19.588%
2021-08-13	0.4850	0.4850	0.4850	0.4850	0.000%	3,200	+19.588%
2021-08-12	0.4950	0.4950	0.4850	0.4850	-2.020%	7,769	+19.588%
2021-08-11	0.4950	0.4950	0.4950	0.4950	0.000%	0	+17.172%
2021-08-10	0.4950	0.4950	0.4950	0.4950	0.000%	0	+17.172%
2021-08-09	0.5050	0.5050	0.4950	0.4950	-1.980%	28,111	+17.172%
2021-08-06	0.5050	0.5050	0.5050	0.5050	0.000%	0	+14.851%
2021-08-05	0.4950	0.5050	0.4950	0.5050	+2.020%	9,500	+14.851%
2021-08-04	0.4850	0.4950	0.4850	0.4950	+2.062%	51,758	+17.172%
2021-08-03	0.4850	0.4850	0.4850	0.4850	0.000%	1,000	+19.588%
2021-08-02	0.4850	0.4850	0.4850	0.4850	0.000%	30,833	+19.588%
2021-07-30	0.4850	0.4850	0.4850	0.4850	0.000%	0	+19.588%
2021-07-29	0.4850	0.4850	0.4850	0.4850	0.000%	0	+19.588%
2021-07-28	0.4850	0.4850	0.4850	0.4850	0.000%	11,832	+19.588%
2021-07-27	0.4900	0.4900	0.4900	0.4850	0.000%	60	+19.588%
2021-07-26	0.4850	0.4850	0.4850	0.4850	0.000%	13,224	+19.588%
2021-07-23	0.4850	0.4850	0.4850	0.4850	0.000%	0	+19.588%
2021-07-22	0.4850	0.4850	0.4850	0.4850	0.000%	0	+19.588%
2021-07-21	0.4850	0.4850	0.4850	0.4850	0.000%	0	+19.588%
2021-07-20	0.4850	0.4850	0.4850	0.4850	0.000%	3,810	+19.588%
2021-07-19	0.4850	0.4850	0.4850	0.4850	0.000%	0	+19.588%
2021-07-16	0.4850	0.4850	0.4850	0.4850	0.000%	0	+19.588%
2021-07-15	0.4850	0.4850	0.4850	0.4850	0.000%	0	+19.588%
2021-07-14	0.4850	0.4850	0.4850	0.4850	0.000%	14,229	+19.588%
2021-07-13	0.4850	0.4850	0.4850	0.4850	0.000%	0	+19.588%
2021-07-12	0.4850	0.4850	0.4850	0.4850	0.000%	728	+19.588%
2021-07-09	0.4850	0.4850	0.4850	0.4850	0.000%	0	+19.588%
2021-07-07	0.4850	0.4850	0.4850	0.4850	0.000%	0	+19.588%
2021-07-06	0.4850	0.4850	0.4850	0.4850	0.000%	0	+19.588%
2021-07-05	0.5000	0.5080	0.4850	0.4850	-3.000%	0	+19.588%
2021-07-02	0.5000	0.5000	0.5000	0.5000	0.000%	0	+16.000%
2021-07-01	0.5000	0.5000	0.5000	0.5000	0.000%	0	+16.000%
2021-06-30	0.5000	0.5000	0.5000	0.5000	0.000%	0	+16.000%
2021-06-29	0.5000	0.5000	0.5000	0.5000	0.000%	14,699	+16.000%
2021-06-28	0.5000	0.5000	0.5000	0.5000	0.000%	179,210	+16.000%
2021-06-25	0.5000	0.5000	0.5000	0.5000	0.000%	3,810	+16.000%
2021-06-24	0.5000	0.5000	0.5000	0.5000	0.000%	0	+16.000%
2021-06-23	0.5000	0.5000	0.5000	0.5000	0.000%	23,900	+16.000%
2021-06-22	0.5000	0.5000	0.5000	0.5000	0.000%	0	+16.000%
2021-06-21	0.5000	0.5000	0.5000	0.5000	0.000%	192	+16.000%
2021-06-18	0.5000	0.5000	0.5000	0.5000	0.000%	0	+16.000%
2021-06-17	0.5000	0.5000	0.5000	0.5000	0.000%	0	+16.000%
2021-06-16	0.5000	0.5000	0.5000	0.5000	0.000%	500	+16.000%
2021-06-15	0.5000	0.5000	0.5000	0.5000	0.000%	4,310	+16.000%
2021-06-14	0.5000	0.5000	0.5000	0.5000	0.000%	41,510	+16.000%
2021-06-11	0.5000	0.5000	0.5000	0.5000	0.000%	0	+16.000%
2021-06-10	0.5000	0.5000	0.5000	0.5000	0.000%	19,399	+16.000%
2021-06-09	0.5000	0.5000	0.5000	0.5000	0.000%	0	+16.000%
2021-06-08	0.5000	0.5000	0.5000	0.5000	0.000%	7,937	+16.000%
2021-06-07	0.5000	0.5000	0.5000	0.5000	0.000%	0	+16.000%
2021-06-04	0.5010	0.5010	0.4965	0.5000	-0.200%	8,704	+16.000%
2021-06-03	0.5010	0.5010	0.4820	0.5010	0.000%	0	+15.768%
2021-06-02	0.5100	0.5100	0.5010	0.5010	-1.765%	41,279	+15.768%
2021-06-01	0.5100	0.5100	0.5100	0.5100	-3.774%	0	+13.725%
2021-05-28	0.5100	0.5300	0.5300	0.5300	+3.922%	240	+9.434%
2021-05-27	0.5100	0.5100	0.5100	0.5100	0.000%	330	+13.725%
2021-05-26	0.5100	0.5100	0.5100	0.5100	0.000%	190	+13.725%
2021-05-25	0.5100	0.5100	0.5100	0.5100	0.000%	0	+13.725%
2021-05-24	0.5100	0.5100	0.5100	0.5100	0.000%	0	+13.725%
2021-05-21	0.5100	0.5100	0.5100	0.5100	0.000%	5,000	+13.725%
2021-05-20	0.5100	0.5100	0.5100	0.5100	0.000%	188	+13.725%
2021-05-19	0.5100	0.5100	0.5100	0.5100	0.000%	1,610	+13.725%
2021-05-18	0.5100	0.5100	0.5100	0.5100	0.000%	0	+13.725%
2021-05-17	0.5100	0.5100	0.5100	0.5100	0.000%	0	+13.725%
2021-05-14	0.5100	0.5100	0.5100	0.5100	0.000%	20,700	+13.725%
2021-05-13	0.5100	0.5100	0.5100	0.5100	0.000%	8,456	+13.725%
2021-05-12	0.5100	0.5100	0.5100	0.5100	0.000%	0	+13.725%
2021-05-11	0.5100	0.5100	0.5100	0.5100	0.000%	0	+13.725%
2021-05-10	0.5100	0.5100	0.5100	0.5100	0.000%	8,267	+13.725%
2021-05-07	0.5100	0.5100	0.5100	0.5100	0.000%	0	+13.725%
2021-05-06	0.5100	0.5100	0.5100	0.5100	0.000%	0	+13.725%
2021-05-05	0.5100	0.5100	0.5100	0.5100	0.000%	14,093	+13.725%
2021-05-04	0.5100	0.5100	0.5100	0.5100	0.000%	0	+13.725%
2021-04-30	0.5100	0.5100	0.5100	0.5100	0.000%	9,348	+13.725%
2021-04-29	0.5100	0.5100	0.5100	0.5100	0.000%	75,800	+13.725%
2021-04-28	0.5300	0.5300	0.5300	0.5100	0.000%	210	+13.725%
2021-04-27	0.5100	0.5100	0.5100	0.5100	0.000%	14,093	+13.725%
2021-04-26	0.5100	0.5100	0.5100	0.5100	0.000%	0	+13.725%
2021-04-23	0.5100	0.5100	0.5100	0.5100	0.000%	0	+13.725%
2021-04-22	0.5005	0.5100	0.5005	0.5100	+1.898%	9,650	+13.725%
2021-04-21	0.5005	0.5005	0.5005	0.5005	0.000%	0	+15.884%
2021-04-20	0.5005	0.5005	0.5005	0.5005	0.000%	194	+15.884%
2021-04-19	0.5005	0.5005	0.5005	0.5005	0.000%	0	+15.884%
2021-04-16	0.5005	0.5005	0.5005	0.5005	0.000%	0	+15.884%
2021-04-15	0.5005	0.5005	0.5005	0.5005	0.000%	0	+15.884%
2021-04-14	0.5005	0.5005	0.5005	0.5005	0.000%	0	+15.884%
2021-04-13	0.5005	0.5005	0.5005	0.5005	0.000%	0	+15.884%
2021-04-12	0.5005	0.5005	0.5005	0.5005	0.000%	8,456	+15.884%
2021-04-09	0.5005	0.5005	0.5005	0.5005	0.000%	0	+15.884%
2021-04-08	0.5005	0.5005	0.5005	0.5005	0.000%	0	+15.884%
2021-04-07	0.5005	0.5005	0.5005	0.5005	0.000%	0	+15.884%
2021-04-06	0.5005	0.5005	0.5005	0.5005	0.000%	8,456	+15.884%
2021-04-01	0.5005	0.5005	0.5005	0.5005	0.000%	3,810	+15.884%
2021-03-31	0.5005	0.5005	0.5005	0.5005	0.000%	38,114	+15.884%
2021-03-30	0.5005	0.5005	0.5005	0.5005	+10.976%	20,257	+15.884%
2021-03-29	0.4510	0.4510	0.4510	0.4510	0.000%	405	+28.603%
2021-03-26	0.4510	0.4570	0.4510	0.4510	+3.440%	11,657	+28.603%
2021-03-25	0.4510	0.4360	0.4360	0.4360	-3.326%	22,986	+33.028%
2021-03-24	0.4510	0.4510	0.4510	0.4510	0.000%	14,839	+28.603%
2021-03-23	0.4510	0.4510	0.4510	0.4510	0.000%	0	+28.603%
2021-03-22	0.4510	0.4510	0.4510	0.4510	0.000%	216	+28.603%
2021-03-19	0.4510	0.4510	0.4510	0.4510	0.000%	0	+28.603%
2021-03-18	0.4510	0.4510	0.4510	0.4510	0.000%	14,592	+28.603%
2021-03-17	0.4510	0.4510	0.4510	0.4510	0.000%	3,305	+28.603%
2021-03-16	0.4510	0.4510	0.4510	0.4510	0.000%	0	+28.603%
2021-03-15	0.4510	0.4510	0.4510	0.4510	0.000%	6,439	+28.603%
2021-03-12	0.4510	0.4510	0.4510	0.4510	0.000%	0	+28.603%
2021-03-11	0.4510	0.4510	0.4510	0.4510	0.000%	0	+28.603%
2021-03-10	0.4510	0.4510	0.4510	0.4510	0.000%	0	+28.603%
2021-03-09	0.4510	0.4510	0.4510	0.4510	0.000%	0	+28.603%
2021-03-08	0.4510	0.4510	0.4510	0.4510	0.000%	0	+28.603%
2021-03-05	0.4510	0.4510	0.4510	0.4510	0.000%	0	+28.603%
2021-03-04	0.4510	0.4510	0.4510	0.4510	-0.879%	0	+28.603%
2021-03-03	0.4550	0.4550	0.4550	0.4550	0.000%	0	+27.473%
2021-03-02	0.4550	0.4550	0.4550	0.4550	0.000%	0	+27.473%
2021-03-01	0.4550	0.4550	0.4550	0.4550	0.000%	0	+27.473%
2021-02-26	0.4550	0.4550	0.4550	0.4550	0.000%	0	+27.473%
2021-02-25	0.4550	0.4550	0.4550	0.4550	0.000%	0	+27.473%
2021-02-24	0.4550	0.4550	0.4550	0.4550	0.000%	16,942	+27.473%
2021-02-23	0.4550	0.4550	0.4550	0.4550	0.000%	0	+27.473%
2021-02-22	0.4550	0.4550	0.4550	0.4550	0.000%	214	+27.473%
2021-02-19	0.4550	0.4550	0.4550	0.4550	0.000%	0	+27.473%
2021-02-18	0.4550	0.4550	0.4550	0.4550	0.000%	0	+27.473%
2021-02-17	0.4550	0.4550	0.4550	0.4550	0.000%	0	+27.473%
2021-02-16	0.4550	0.4550	0.4550	0.4550	0.000%	0	+27.473%
2021-02-15	0.4660	0.4660	0.4660	0.4550	0.000%	302	+27.473%
2021-02-12	0.4550	0.4550	0.4550	0.4550	0.000%	10,600	+27.473%
2021-02-11	0.4550	0.4550	0.4550	0.4550	0.000%	24,568	+27.473%
2021-02-10	0.4550	0.4550	0.4550	0.4550	0.000%	2,145	+27.473%
2021-02-09	0.4550	0.4550	0.4550	0.4550	0.000%	0	+27.473%
2021-02-08	0.4550	0.4550	0.4550	0.4550	0.000%	8,888	+27.473%
2021-02-05	0.4550	0.4550	0.4550	0.4550	0.000%	0	+27.473%
2021-02-04	0.4550	0.4550	0.4550	0.4550	0.000%	2,145	+27.473%
2021-02-03	0.4550	0.4550	0.4550	0.4550	0.000%	14,839	+27.473%
2021-02-02	0.4550	0.4550	0.4550	0.4550	0.000%	6,404	+27.473%
2021-02-01	0.4550	0.4550	0.4550	0.4550	0.000%	0	+27.473%
2021-01-29	0.4550	0.4550	0.4550	0.4550	0.000%	0	+27.473%
2021-01-28	0.4550	0.4550	0.4550	0.4550	0.000%	0	+27.473%
2021-01-27	0.4590	0.4590	0.4550	0.4550	-0.871%	22,412	+27.473%
2021-01-26	0.4590	0.4590	0.4590	0.4590	0.000%	0	+26.362%
2021-01-25	0.4590	0.4590	0.4590	0.4590	0.000%	0	+26.362%
2021-01-22	0.4590	0.4590	0.4590	0.4590	0.000%	0	+26.362%
2021-01-21	0.4590	0.4590	0.4590	0.4590	0.000%	0	+26.362%
2021-01-20	0.4590	0.4590	0.4590	0.4590	0.000%	10,403	+26.362%
2021-01-19	0.4590	0.4590	0.4590	0.4590	0.000%	0	+26.362%
2021-01-18	0.4590	0.4590	0.4590	0.4590	0.000%	24,926	+26.362%
2021-01-15	0.4590	0.4590	0.4590	0.4590	0.000%	0	+26.362%
2021-01-14	0.4590	0.4590	0.4590	0.4590	0.000%	0	+26.362%
2021-01-13	0.4590	0.4590	0.4590	0.4590	0.000%	18,000	+26.362%
2021-01-12	0.4590	0.4590	0.4590	0.4590	0.000%	0	+26.362%
2021-01-11	0.4590	0.4590	0.4590	0.4590	0.000%	1,101	+26.362%
2021-01-08	0.4590	0.4590	0.4590	0.4590	0.000%	45,616	+26.362%
2021-01-07	0.4700	0.4700	0.4700	0.4590	0.000%	500	+26.362%
2021-01-06	0.4590	0.4590	0.4590	0.4590	-3.165%	0	+26.362%
2021-01-05	0.4590	0.4740	0.4740	0.4740	0.000%	104	+22.363%
2021-01-04	0.4590	0.4740	0.4740	0.4740	+3.268%	107	+22.363%
2020-12-31	0.4590	0.4590	0.4590	0.4590	0.000%	1,198	+26.362%
2020-12-30	0.4590	0.4590	0.4590	0.4590	0.000%	0	+26.362%
2020-12-29	0.4590	0.4820	0.4820	0.4590	0.000%	406	+26.362%
2020-12-24	0.4350	0.4590	0.4350	0.4590	+13.333%	0	+26.362%
2020-12-23	0.4050	0.4050	0.4050	0.4050	0.000%	18,135	+43.210%
2020-12-22	0.4050	0.4050	0.4050	0.4050	0.000%	15,875	+43.210%
2020-12-21	0.4050	0.4050	0.4050	0.4050	0.000%	4,853	+43.210%
2020-12-18	0.4050	0.4050	0.4050	0.4050	0.000%	12,000	+43.210%
2020-12-17	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-12-16	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-12-15	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-12-14	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-12-11	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-12-10	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-12-09	0.4050	0.4050	0.4050	0.4050	0.000%	18,810	+43.210%
2020-12-08	0.4050	0.4050	0.4050	0.4050	0.000%	280	+43.210%
2020-12-07	0.4050	0.4050	0.4050	0.4050	0.000%	15,000	+43.210%
2020-12-04	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-12-03	0.4050	0.4050	0.4050	0.4050	0.000%	3,810	+43.210%
2020-12-02	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-12-01	0.4050	0.4050	0.4050	0.4050	0.000%	240	+43.210%
2020-11-30	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-11-27	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-11-26	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-11-25	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-11-24	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-11-23	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-11-20	0.4050	0.4050	0.4050	0.4050	0.000%	239	+43.210%
2020-11-19	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-11-18	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-11-17	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-11-16	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-11-13	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-11-12	0.4050	0.4050	0.4050	0.4050	0.000%	5,717	+43.210%
2020-11-11	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-11-10	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-11-09	0.4050	0.4050	0.4050	0.4050	0.000%	83	+43.210%
2020-11-06	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-11-05	0.4050	0.4050	0.4050	0.4050	0.000%	5,000	+43.210%
2020-11-04	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-11-03	0.4050	0.4050	0.4050	0.4050	0.000%	1,185	+43.210%
2020-11-02	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-10-30	0.4050	0.4050	0.4050	0.4050	0.000%	0	+43.210%
2020-10-29	0.4090	0.4090	0.4050	0.4050	-0.978%	19,050	+43.210%
2020-10-28	0.4090	0.4090	0.4090	0.4090	0.000%	0	+41.809%
2020-10-27	0.4090	0.4090	0.4090	0.4090	0.000%	0	+41.809%
2020-10-26	0.4150	0.4150	0.4090	0.4090	-1.446%	19,050	+41.809%
2020-10-23	0.4150	0.4150	0.4150	0.4150	0.000%	1,382	+39.759%
2020-10-22	0.4150	0.4150	0.4150	0.4150	0.000%	0	+39.759%
2020-10-21	0.4150	0.4150	0.4150	0.4150	0.000%	0	+39.759%
2020-10-20	0.4150	0.4150	0.4150	0.4150	0.000%	21,182	+39.759%
2020-10-19	0.4150	0.4150	0.4150	0.4150	0.000%	8,000	+39.759%
2020-10-16	0.4150	0.4150	0.4150	0.4150	0.000%	2,457	+39.759%
2020-10-15	0.4150	0.4150	0.4150	0.4150	0.000%	0	+39.759%
2020-10-14	0.4150	0.4150	0.4150	0.4150	0.000%	0	+39.759%
2020-10-13	0.4150	0.4150	0.4150	0.4150	0.000%	0	+39.759%
2020-10-12	0.4200	0.4200	0.4100	0.4150	-1.190%	2,450	+39.759%
2020-10-09	0.4200	0.4200	0.4200	0.4200	0.000%	8,600	+38.095%
2020-10-08	0.4200	0.4200	0.4200	0.4200	0.000%	3,712	+38.095%
2020-10-07	0.4200	0.4200	0.4200	0.4200	0.000%	0	+38.095%
2020-10-06	0.4200	0.4200	0.4200	0.4200	0.000%	0	+38.095%
2020-10-05	0.4200	0.4200	0.4200	0.4200	0.000%	0	+38.095%
2020-10-02	0.4200	0.4200	0.4200	0.4200	0.000%	0	+38.095%
2020-10-01	0.4200	0.4200	0.4200	0.4200	0.000%	0	+38.095%
2020-09-30	0.4200	0.4200	0.4200	0.4200	0.000%	98,979	+38.095%
2020-09-29	0.4200	0.4200	0.4200	0.4200	0.000%	0	+38.095%
2020-09-28	0.4200	0.4200	0.4200	0.4200	0.000%	0	+38.095%
2020-09-25	0.4200	0.4200	0.4200	0.4200	0.000%	0	+38.095%
2020-09-24	0.4200	0.4200	0.4200	0.4200	0.000%	4,000	+38.095%
2020-09-23	0.4200	0.4200	0.4200	0.4200	0.000%	0	+38.095%
2020-09-22	0.4200	0.4200	0.4200	0.4200	0.000%	0	+38.095%
2020-09-21	0.4200	0.4200	0.4200	0.4200	0.000%	227	+38.095%
2020-09-18	0.4200	0.4200	0.4200	0.4200	0.000%	0	+38.095%
2020-09-17	0.4200	0.4200	0.4200	0.4200	0.000%	0	+38.095%
2020-09-16	0.4200	0.4200	0.4200	0.4200	0.000%	0	+38.095%
2020-09-15	0.4200	0.4200	0.4200	0.4200	0.000%	0	+38.095%
2020-09-14	0.4200	0.4200	0.4200	0.4200	0.000%	0	+38.095%
2020-09-11	0.4200	0.4200	0.4200	0.4200	0.000%	17,891	+38.095%
2020-09-10	0.4200	0.4200	0.4200	0.4200	0.000%	149,765	+38.095%
2020-09-09	0.4200	0.4200	0.4200	0.4200	0.000%	0	+38.095%
2020-09-08	0.4200	0.4200	0.4200	0.4200	0.000%	125	+38.095%
2020-09-07	0.4200	0.4200	0.4200	0.4200	0.000%	0	+38.095%
2020-09-04	0.4200	0.4200	0.4200	0.4200	0.000%	0	+38.095%
2020-09-03	0.4200	0.4200	0.4200	0.4200	0.000%	0	+38.095%
2020-09-02	0.4200	0.4200	0.4200	0.4200	0.000%	0	+38.095%
2020-09-01	0.4000	0.4200	0.4000	0.4200	+7.692%	0	+38.095%
2020-08-28	0.3900	0.3900	0.3900	0.3900	+1.299%	0	+48.718%
2020-08-27	0.3850	0.3850	0.3850	0.3850	+1.316%	3,810	+50.649%
2020-08-26	0.3800	0.3800	0.3800	0.3800	+1.333%	0	+52.632%
2020-08-25	0.3750	0.3750	0.3750	0.3750	0.000%	0	+54.667%
2020-08-24	0.3750	0.3750	0.3750	0.3750	0.000%	636	+54.667%
2020-08-21	0.3750	0.3750	0.3750	0.3750	0.000%	0	+54.667%
2020-08-20	0.3750	0.3750	0.3750	0.3750	0.000%	266	+54.667%
2020-08-19	0.3750	0.3750	0.3750	0.3750	0.000%	0	+54.667%
2020-08-18	0.3750	0.3750	0.3750	0.3750	0.000%	0	+54.667%
2020-08-17	0.3750	0.3750	0.3750	0.3750	0.000%	0	+54.667%
2020-08-14	0.3750	0.3750	0.3750	0.3750	0.000%	0	+54.667%
2020-08-13	0.3750	0.3750	0.3750	0.3750	0.000%	0	+54.667%

.dark-mode .mtSq60{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mtSq60{ color: #333333; background-color: white; border: 2px solid #333333; }DEVCDRAPER ESPRIT VCT PLCstock LSE

DEVC
DRAPER ESPRIT VCT PLC
stock LSE