Dark

DEV
DEV CLEVER HOLDINGS PLC
stock LSE

Inactive

Dec 23, 2021

0.3000GBP+2.389%(+0.0070)1,162,709

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-23	0.2900	0.3000	0.30000	0.3000	+2.389%	1,162,709	0.000%
2021-12-22	0.2800	0.2930	0.29300	0.2930	+4.643%	1,513,889	+2.389%
2021-12-21	0.2670	0.2800	0.25000	0.2800	+7.692%	3,552,420	+7.143%
2021-12-20	0.2800	0.2650	0.25250	0.2600	-6.137%	4,241,718	+15.385%
2021-12-17	0.2850	0.2900	0.27700	0.2770	-3.819%	4,682,454	+8.303%
2021-12-16	0.2980	0.2980	0.28800	0.2880	-0.690%	1,357,734	+4.167%
2021-12-15	0.2980	0.2980	0.29000	0.2900	0.000%	732,238	+3.448%
2021-12-14	0.2875	0.2900	0.28000	0.2900	-3.333%	1,950,650	+3.448%
2021-12-13	0.3100	0.3100	0.28750	0.3000	-0.662%	951,520	0.000%
2021-12-10	0.3050	0.3050	0.30200	0.3020	-0.984%	1,200,336	-0.662%
2021-12-09	0.3050	0.3100	0.30500	0.3050	+0.660%	1,362,149	-1.639%
2021-12-07	0.3050	0.3200	0.30300	0.3030	-0.656%	2,213,836	-0.990%
2021-12-02	0.3025	0.3130	0.30500	0.3050	+4.096%	699,535	-1.639%
2021-11-30	0.3125	0.2930	0.28600	0.2930	-6.090%	5,333,253	+2.389%
2021-11-29	0.3225	0.3300	0.31200	0.3120	-2.500%	891,372	-3.846%
2021-11-26	0.3100	0.3200	0.30000	0.3200	+4.918%	1,884,260	-6.250%
2021-11-25	0.2800	0.3125	0.29750	0.3050	+8.929%	1,661,554	-1.639%
2021-11-24	0.2825	0.2825	0.27500	0.2800	-3.448%	986,056	+7.143%
2021-11-23	0.2750	0.2950	0.27500	0.2900	+4.505%	5,645,616	+3.448%
2021-11-22	0.2940	0.2940	0.27750	0.2775	-5.932%	3,290,849	+8.108%
2021-11-19	0.3025	0.2950	0.29000	0.2950	-0.673%	1,473,540	+1.695%
2021-11-18	0.3150	0.3100	0.29700	0.2970	-5.714%	1,658,314	+1.010%
2021-11-17	0.3180	0.3200	0.30750	0.3150	-1.254%	1,212,306	-4.762%
2021-11-16	0.3300	0.3190	0.31000	0.3190	-3.333%	1,273,797	-5.956%
2021-11-15	0.3325	0.3350	0.33000	0.3300	-1.493%	1,121,861	-9.091%
2021-11-12	0.3150	0.3350	0.33500	0.3350	+6.349%	6,514,143	-10.448%
2021-11-11	0.3150	0.3150	0.31250	0.3150	0.000%	1,793,015	-4.762%
2021-11-10	0.3150	0.3150	0.31250	0.3150	0.000%	924,157	-4.762%
2021-11-09	0.3250	0.3150	0.31500	0.3150	-4.545%	1,071,633	-4.762%
2021-11-08	0.3250	0.3300	0.33000	0.3300	+1.538%	277,511	-9.091%
2021-11-05	0.3300	0.3350	0.32500	0.3250	-2.108%	1,020,940	-7.692%
2021-11-04	0.3275	0.3320	0.33200	0.3320	-5.143%	897,981	-9.639%
2021-11-03	0.3425	0.3500	0.32750	0.3500	+6.061%	1,496,932	-14.286%
2021-11-02	0.3050	0.3425	0.31500	0.3300	+4.101%	3,959,822	-9.091%
2021-11-01	0.3075	0.3170	0.30500	0.3170	+0.635%	3,366,761	-5.363%
2021-10-29	0.3175	0.3150	0.30750	0.3150	-1.563%	625,787	-4.762%
2021-10-28	0.3390	0.3390	0.32000	0.3200	-3.030%	2,140,612	-6.250%
2021-10-27	0.3275	0.3300	0.33000	0.3300	+0.763%	2,009,689	-9.091%
2021-10-26	0.3350	0.3300	0.32500	0.3275	-1.652%	1,047,323	-8.397%
2021-10-25	0.3075	0.3350	0.30700	0.3330	+7.419%	2,876,455	-9.910%
2021-10-22	0.3100	0.3130	0.30250	0.3100	+0.977%	2,575,819	-3.226%
2021-10-21	0.3325	0.3150	0.29750	0.3070	-9.706%	9,391,292	-2.280%
2021-10-20	0.3425	0.3400	0.34000	0.3400	-1.449%	3,418,414	-11.765%
2021-10-19	0.3550	0.3450	0.34500	0.3450	-3.900%	7,925,482	-13.043%
2021-10-18	0.3675	0.3590	0.35900	0.3590	-1.644%	1,937,044	-16.435%
2021-10-15	0.3650	0.3650	0.36250	0.3650	0.000%	892,261	-17.808%
2021-10-14	0.3700	0.3700	0.36000	0.3650	-1.084%	699,518	-17.808%
2021-10-13	0.3700	0.3690	0.36900	0.3690	-4.156%	533,304	-18.699%
2021-10-12	0.3550	0.3850	0.38500	0.3850	+8.451%	664,515	-22.078%
2021-10-11	0.3525	0.3550	0.34300	0.3550	+0.709%	2,282,881	-15.493%
2021-10-08	0.3525	0.3525	0.35250	0.3525	+0.714%	737,126	-14.894%
2021-10-07	0.3575	0.3550	0.34750	0.3500	-1.130%	1,852,809	-14.286%
2021-10-06	0.3750	0.3600	0.35400	0.3540	-5.348%	643,822	-15.254%
2021-10-05	0.3925	0.3750	0.37400	0.3740	-4.713%	2,930,041	-19.786%
2021-10-04	0.3950	0.4000	0.39250	0.3925	+0.128%	491,591	-23.567%
2021-10-01	0.3800	0.3920	0.39200	0.3920	+1.818%	13,063,685	-23.469%
2021-09-30	0.3900	0.3900	0.36750	0.3850	0.000%	4,316,807	-22.078%
2021-09-29	0.3600	0.3875	0.36000	0.3850	+9.687%	1,775,263	-22.078%
2021-09-28	0.3675	0.3510	0.35100	0.3510	-4.490%	1,081,256	-14.530%
2021-09-27	0.3800	0.3800	0.36750	0.3675	-3.289%	576,441	-18.367%
2021-09-24	0.3700	0.3800	0.37500	0.3800	+2.703%	1,740,649	-21.053%
2021-09-23	0.3650	0.3725	0.36500	0.3700	+1.370%	1,519,613	-18.919%
2021-09-22	0.3650	0.3750	0.36000	0.3650	0.000%	1,590,631	-17.808%
2021-09-21	0.3400	0.3650	0.34000	0.3650	+8.631%	11,457,231	-17.808%
2021-09-20	0.3450	0.3360	0.33600	0.3360	-2.609%	1,908,648	-10.714%
2021-09-17	0.3325	0.3450	0.34500	0.3450	+3.759%	2,610,589	-13.043%
2021-09-16	0.3310	0.3325	0.31750	0.3325	+3.101%	1,256,969	-9.774%
2021-09-15	0.3250	0.3250	0.31750	0.3225	-0.769%	378,599	-6.977%
2021-09-14	0.3175	0.3250	0.31750	0.3250	+2.362%	1,176,530	-7.692%
2021-09-13	0.3175	0.3300	0.31500	0.3175	-4.940%	5,748,734	-5.512%
2021-09-10	0.3340	0.3340	0.31750	0.3340	+2.769%	614,944	-10.180%
2021-09-09	0.3225	0.3300	0.32500	0.3250	+0.775%	514,066	-7.692%
2021-09-08	0.3300	0.3300	0.31750	0.3225	-1.527%	841,231	-6.977%
2021-09-07	0.3375	0.3375	0.32750	0.3275	-3.676%	652,861	-8.397%
2021-09-06	0.3425	0.3400	0.33100	0.3400	-0.730%	943,269	-11.765%
2021-09-03	0.3350	0.3475	0.32500	0.3425	+2.239%	6,264,754	-12.409%
2021-09-02	0.3110	0.3430	0.31100	0.3350	+6.349%	2,179,874	-10.448%
2021-09-01	0.3000	0.3150	0.30000	0.3150	+5.000%	794,456	-4.762%
2021-08-31	0.2975	0.3150	0.30000	0.3000	0.000%	1,452,537	0.000%
2021-08-27	0.3175	0.3000	0.30000	0.3000	-5.512%	2,578,268	0.000%
2021-08-26	0.3300	0.3300	0.31750	0.3175	-6.342%	719,412	-5.512%
2021-08-25	0.3290	0.3390	0.32250	0.3390	+2.727%	246,092	-11.504%
2021-08-24	0.3100	0.3300	0.32250	0.3300	+6.452%	5,267,130	-9.091%
2021-08-23	0.3100	0.3100	0.31000	0.3100	-1.587%	4,439,030	-3.226%
2021-08-20	0.3075	0.3150	0.31500	0.3150	+2.439%	780,219	-4.762%
2021-08-19	0.3180	0.3180	0.30750	0.3075	-0.806%	914,723	-2.439%
2021-08-18	0.3150	0.3100	0.30500	0.3100	-3.125%	2,954,547	-3.226%
2021-08-17	0.3200	0.3200	0.31500	0.3200	-1.538%	405,370	-6.250%
2021-08-16	0.3275	0.3250	0.32500	0.3250	-0.763%	3,645,067	-7.692%
2021-08-13	0.3375	0.3350	0.32750	0.3275	-2.963%	419,084	-8.397%
2021-08-12	0.3375	0.3375	0.33750	0.3375	0.000%	412,161	-11.111%
2021-08-11	0.3375	0.3375	0.32750	0.3375	+0.746%	1,536,531	-11.111%
2021-08-10	0.3300	0.3450	0.33500	0.3350	+1.515%	1,676,749	-10.448%
2021-08-09	0.3375	0.3375	0.33000	0.3300	-2.367%	218,928	-9.091%
2021-08-06	0.3550	0.3500	0.33800	0.3380	-3.977%	1,053,020	-11.243%
2021-08-05	0.3675	0.3520	0.35200	0.3520	-4.865%	1,370,343	-14.773%
2021-08-04	0.3725	0.3700	0.37000	0.3700	-0.671%	813,778	-18.919%
2021-08-03	0.3775	0.3775	0.37250	0.3725	-1.325%	299,111	-19.463%
2021-08-02	0.3825	0.3900	0.37000	0.3775	-1.307%	492,054	-20.530%
2021-07-30	0.3825	0.3850	0.38250	0.3825	+0.658%	692,592	-21.569%
2021-07-29	0.3750	0.4000	0.38000	0.3800	+1.333%	1,371,314	-21.053%
2021-07-28	0.3625	0.3750	0.36250	0.3750	+0.267%	1,155,657	-20.000%
2021-07-27	0.3750	0.3740	0.37400	0.3740	-0.267%	1,054,666	-19.786%
2021-07-26	0.3775	0.3750	0.37500	0.3750	-0.662%	542,850	-20.000%
2021-07-23	0.3725	0.3900	0.37750	0.3775	-0.658%	1,050,697	-20.530%
2021-07-22	0.3550	0.3800	0.38000	0.3800	+7.042%	832,714	-21.053%
2021-07-21	0.3325	0.3690	0.35400	0.3550	+4.720%	3,087,974	-15.493%
2021-07-20	0.3450	0.3450	0.33250	0.3390	-4.507%	2,281,585	-11.504%
2021-07-19	0.3700	0.3550	0.35500	0.3550	-4.054%	1,041,934	-15.493%
2021-07-16	0.3925	0.3700	0.36900	0.3700	-5.732%	2,990,795	-18.919%
2021-07-15	0.4050	0.4050	0.39250	0.3925	-1.875%	2,483,352	-23.567%
2021-07-14	0.4000	0.4000	0.40000	0.4000	+0.251%	1,084,432	-25.000%
2021-07-13	0.4400	0.4400	0.39900	0.3990	-7.209%	647,113	-24.812%
2021-07-12	0.4350	0.4400	0.43000	0.4300	-2.273%	990,492	-30.233%
2021-07-09	0.4325	0.4400	0.42750	0.4400	-5.376%	1,276,607	-31.818%
2021-07-07	0.4500	0.4650	0.43000	0.4650	+3.333%	3,277,457	-35.484%
2021-07-06	0.4100	0.4500	0.38000	0.4500	+8.434%	4,210,347	-33.333%
2021-07-05	0.4450	0.4150	0.41500	0.4150	-1.190%	2,536,921	-27.711%
2021-07-02	0.4350	0.4450	0.42000	0.4200	-3.448%	892,618	-28.571%
2021-07-01	0.4350	0.4400	0.43500	0.4350	-5.022%	886,362	-31.034%
2021-06-30	0.4325	0.4580	0.42000	0.4580	+6.512%	2,437,764	-34.498%
2021-06-29	0.4500	0.4720	0.43000	0.4300	-6.522%	4,262,029	-30.233%
2021-06-28	0.4575	0.4600	0.43000	0.4600	+2.222%	2,876,832	-34.783%
2021-06-25	0.4225	0.4500	0.41250	0.4500	+7.143%	6,232,276	-33.333%
2021-06-24	0.4075	0.4375	0.42000	0.4200	+1.205%	4,891,439	-28.571%
2021-06-23	0.3975	0.4150	0.38000	0.4150	+4.010%	6,397,656	-27.711%
2021-06-22	0.4390	0.4450	0.38250	0.3990	-9.112%	9,818,509	-24.812%
2021-06-21	0.3850	0.4450	0.42000	0.4390	+18.649%	14,497,060	-31.663%
2021-06-18	0.3500	0.3700	0.33000	0.3700	+8.824%	10,209,410	-18.919%
2021-06-17	0.3050	0.3400	0.30250	0.3400	+13.333%	4,167,555	-11.765%
2021-06-16	0.2900	0.3000	0.29700	0.3000	+3.448%	1,636,327	0.000%
2021-06-15	0.3000	0.3000	0.29000	0.2900	-3.333%	1,959,043	+3.448%
2021-06-14	0.2700	0.3000	0.28500	0.3000	+5.263%	1,696,455	0.000%
2021-06-11	0.2775	0.2875	0.27000	0.2850	+2.703%	1,443,816	+5.263%
2021-06-10	0.2525	0.2775	0.25250	0.2775	+11.000%	1,405,530	+8.108%
2021-06-09	0.2600	0.2500	0.25000	0.2500	-1.961%	1,118,899	+20.000%
2021-06-08	0.2550	0.2550	0.25500	0.2550	0.000%	866,092	+17.647%
2021-06-07	0.2550	0.2550	0.25500	0.2550	+1.190%	1,473,061	+17.647%
2021-06-04	0.2625	0.2550	0.25200	0.2520	-3.077%	2,093,196	+19.048%
2021-06-03	0.2625	0.2650	0.26000	0.2600	-0.952%	3,772,140	+15.385%
2021-06-02	0.2425	0.2625	0.25000	0.2625	+9.833%	6,370,212	+14.286%
2021-06-01	0.2425	0.2425	0.23750	0.2390	-3.629%	1,584,851	+25.523%
2021-05-28	0.2575	0.2525	0.24800	0.2480	-4.615%	3,742,973	+20.968%
2021-05-27	0.2575	0.2710	0.26000	0.2600	0.000%	2,489,580	+15.385%
2021-05-26	0.2300	0.2600	0.22200	0.2600	+13.043%	4,352,940	+15.385%
2021-05-25	0.2220	0.2300	0.22200	0.2300	+2.679%	2,014,951	+30.435%
2021-05-24	0.2425	0.2240	0.22400	0.2240	-7.629%	2,969,728	+33.929%
2021-05-21	0.2325	0.2450	0.23000	0.2425	+1.042%	2,826,673	+23.711%
2021-05-20	0.2425	0.2400	0.24000	0.2400	-1.031%	1,596,238	+25.000%
2021-05-19	0.2475	0.2475	0.24250	0.2425	-4.150%	908,472	+23.711%
2021-05-18	0.2475	0.2530	0.24500	0.2530	+2.222%	1,289,177	+18.577%
2021-05-17	0.2550	0.2475	0.24200	0.2475	-1.000%	2,101,702	+21.212%
2021-05-14	0.2730	0.2730	0.25000	0.2500	-3.846%	777,554	+20.000%
2021-05-13	0.2750	0.2750	0.25750	0.2600	-3.704%	1,407,122	+15.385%
2021-05-12	0.2525	0.2700	0.24500	0.2700	+1.887%	1,645,179	+11.111%
2021-05-11	0.2425	0.2650	0.23500	0.2650	+8.163%	4,362,801	+13.208%
2021-05-10	0.2825	0.2780	0.24500	0.2450	-13.274%	7,437,902	+22.449%
2021-05-07	0.2700	0.2825	0.26700	0.2825	+3.670%	2,605,944	+6.195%
2021-05-06	0.2850	0.2920	0.27250	0.2725	-5.052%	1,566,536	+10.092%
2021-05-05	0.2650	0.2870	0.25000	0.2870	+4.364%	4,817,356	+4.530%
2021-05-04	0.2750	0.2750	0.26000	0.2750	-6.780%	4,080,082	+9.091%
2021-04-30	0.2900	0.3000	0.29500	0.2950	0.000%	6,599,787	+1.695%
2021-04-29	0.2700	0.2950	0.26750	0.2950	+7.273%	3,291,661	+1.695%
2021-04-28	0.2610	0.2750	0.26100	0.2750	0.000%	5,132,439	+9.091%
2021-04-27	0.3150	0.3150	0.27500	0.2750	-10.131%	8,889,823	+9.091%
2021-04-26	0.3160	0.3330	0.30600	0.3060	-6.565%	2,305,337	-1.961%
2021-04-23	0.3400	0.3400	0.33000	0.3275	-3.676%	1,241,652	-8.397%
2021-04-22	0.3150	0.3400	0.32250	0.3400	+9.677%	2,794,241	-11.765%
2021-04-21	0.3075	0.3180	0.30700	0.3100	-3.125%	2,515,655	-3.226%
2021-04-20	0.3250	0.3200	0.30750	0.3200	-2.736%	4,704,466	-6.250%
2021-04-19	0.3450	0.3600	0.32900	0.3290	-4.638%	1,909,260	-8.815%
2021-04-16	0.3500	0.3550	0.33750	0.3450	-6.757%	4,722,275	-13.043%
2021-04-15	0.3625	0.3700	0.33750	0.3700	+4.225%	3,263,092	-18.919%
2021-04-14	0.3575	0.3625	0.35000	0.3550	+1.429%	2,074,200	-15.493%
2021-04-13	0.3650	0.3650	0.35000	0.3500	-4.110%	2,853,327	-14.286%
2021-04-12	0.3700	0.3700	0.36500	0.3650	+1.389%	3,270,111	-17.808%
2021-04-09	0.3675	0.3690	0.36000	0.3600	-2.041%	2,121,783	-16.667%
2021-04-08	0.3600	0.3800	0.36000	0.3675	+1.240%	2,926,330	-18.367%
2021-04-07	0.3625	0.3630	0.36300	0.3630	-3.714%	2,714,315	-17.355%
2021-04-06	0.3600	0.3900	0.36000	0.3770	+3.288%	4,378,788	-20.424%
2021-04-01	0.3425	0.3650	0.35500	0.3650	+7.353%	3,402,107	-17.808%
2021-03-31	0.3410	0.3550	0.34000	0.3400	-5.292%	2,488,587	-11.765%
2021-03-30	0.3700	0.3700	0.35900	0.3590	-3.235%	2,648,817	-16.435%
2021-03-29	0.3650	0.3710	0.37100	0.3710	-1.067%	2,897,933	-19.137%
2021-03-26	0.3600	0.3750	0.35250	0.3750	+2.740%	4,637,739	-20.000%
2021-03-25	0.3950	0.3950	0.35500	0.3650	-3.694%	3,835,751	-17.808%
2021-03-24	0.3800	0.3900	0.37900	0.3790	-2.821%	4,080,608	-20.844%
2021-03-23	0.3800	0.3900	0.36000	0.3900	+4.000%	10,021,026	-23.077%
2021-03-22	0.3400	0.3750	0.36000	0.3750	+13.293%	5,522,669	-20.000%
2021-03-19	0.3340	0.3400	0.31250	0.3310	+0.303%	5,032,157	-9.366%
2021-03-18	0.3400	0.3500	0.32000	0.3300	-1.493%	5,589,088	-9.091%
2021-03-17	0.3100	0.3350	0.30500	0.3350	+11.296%	5,688,837	-10.448%
2021-03-16	0.2975	0.3010	0.30100	0.3010	-0.987%	2,828,433	-0.332%
2021-03-15	0.2900	0.3090	0.29000	0.3040	+4.828%	3,228,050	-1.316%
2021-03-12	0.2875	0.2950	0.28000	0.2900	-1.695%	4,440,057	+3.448%
2021-03-11	0.2875	0.2990	0.28750	0.2950	+2.609%	1,764,092	+1.695%
2021-03-10	0.2700	0.2875	0.27000	0.2875	+4.545%	3,942,315	+4.348%
2021-03-09	0.2600	0.2780	0.25500	0.2750	+5.769%	2,743,130	+9.091%
2021-03-08	0.2400	0.2600	0.23750	0.2600	+10.638%	2,510,149	+15.385%
2021-03-05	0.2450	0.2450	0.23250	0.2350	-6.000%	2,793,331	+27.660%
2021-03-04	0.2550	0.2500	0.25000	0.2500	-0.794%	3,328,995	+20.000%
2021-03-03	0.2520	0.2600	0.24750	0.2520	-4.545%	4,369,087	+19.048%
2021-03-02	0.2750	0.2640	0.25750	0.2640	-4.000%	7,529,998	+13.636%
2021-03-01	0.2800	0.2790	0.27500	0.2750	-6.780%	2,335,625	+9.091%
2021-02-26	0.2800	0.2950	0.26950	0.2950	+9.259%	25,450,908	+1.695%
2021-02-25	0.2625	0.2800	0.27000	0.2700	+0.746%	4,109,310	+11.111%
2021-02-24	0.2500	0.2680	0.25500	0.2680	+7.200%	2,582,491	+11.940%
2021-02-23	0.2650	0.2625	0.24250	0.2500	-8.759%	4,279,633	+20.000%
2021-02-22	0.2750	0.2850	0.27400	0.2740	-5.517%	3,067,603	+9.489%
2021-02-19	0.3000	0.3000	0.29000	0.2900	+1.754%	5,259,285	+3.448%
2021-02-18	0.2860	0.2900	0.28500	0.2850	+2.703%	4,435,180	+5.263%
2021-02-17	0.2830	0.2830	0.26000	0.2775	-0.893%	2,376,253	+8.108%
2021-02-16	0.2800	0.2850	0.27000	0.2800	+1.818%	1,843,066	+7.143%
2021-02-15	0.2600	0.2825	0.25500	0.2750	+7.843%	4,228,826	+9.091%
2021-02-12	0.2450	0.2550	0.23900	0.2550	+6.250%	4,181,152	+17.647%
2021-02-11	0.2275	0.2450	0.22500	0.2400	+4.348%	1,818,182	+25.000%
2021-02-10	0.2300	0.2350	0.22000	0.2300	-2.128%	2,322,456	+30.435%
2021-02-09	0.2250	0.2350	0.23000	0.2350	+4.444%	2,371,223	+27.660%
2021-02-08	0.2300	0.2300	0.22500	0.2250	0.000%	6,947,155	+33.333%
2021-02-05	0.2275	0.2300	0.22500	0.2250	-1.099%	2,646,291	+33.333%
2021-02-04	0.2400	0.2400	0.22750	0.2275	-4.412%	4,467,129	+31.868%
2021-02-03	0.2420	0.2460	0.23800	0.2380	+2.586%	8,556,781	+26.050%
2021-02-02	0.1900	0.2320	0.19000	0.2320	+22.105%	10,668,508	+29.310%
2021-02-01	0.1925	0.1920	0.19000	0.1900	-1.299%	1,523,426	+57.895%
2021-01-29	0.1940	0.2000	0.19250	0.1925	-0.259%	2,306,285	+55.844%
2021-01-28	0.1950	0.1930	0.19300	0.1930	-3.015%	2,690,549	+55.440%
2021-01-27	0.1880	0.2050	0.18050	0.1990	+10.556%	5,435,048	+50.754%
2021-01-26	0.1970	0.1970	0.18000	0.1800	-8.861%	8,294,153	+66.667%
2021-01-25	0.2100	0.2125	0.19000	0.1975	-7.059%	9,243,058	+51.899%
2021-01-22	0.2125	0.2160	0.21250	0.2125	0.000%	3,600,836	+41.176%
2021-01-21	0.2220	0.2235	0.21100	0.2125	-5.973%	3,691,045	+41.176%
2021-01-20	0.2255	0.2270	0.22200	0.2260	+0.222%	6,722,153	+32.743%
2021-01-19	0.2150	0.2280	0.21250	0.2255	+5.869%	10,700,505	+33.038%
2021-01-18	0.1960	0.2180	0.20750	0.2130	+7.848%	11,864,382	+40.845%
2021-01-15	0.1800	0.1975	0.18350	0.1975	+8.219%	7,411,646	+51.899%
2021-01-14	0.1825	0.1850	0.18000	0.1825	0.000%	3,646,855	+64.384%
2021-01-13	0.1950	0.1950	0.17250	0.1825	-3.947%	5,533,818	+64.384%
2021-01-12	0.1700	0.1925	0.17900	0.1900	+12.094%	41,126,371	+57.895%
2021-01-11	0.1550	0.1695	0.16050	0.1695	+9.003%	7,118,142	+76.991%
2021-01-08	0.1525	0.1555	0.15100	0.1555	+1.634%	2,222,178	+92.926%
2021-01-07	0.1375	0.1530	0.13050	0.1530	+11.273%	4,423,012	+96.078%
2021-01-06	0.1385	0.1375	0.13500	0.1375	-0.722%	2,676,560	+118.182%
2021-01-05	0.1450	0.1450	0.13125	0.1385	-7.667%	10,097,230	+116.606%
2021-01-04	0.1500	0.1550	0.14600	0.1500	-1.961%	7,506,788	+100.000%
2020-12-31	0.1410	0.1530	0.14500	0.1530	+8.511%	6,333,181	+96.078%
2020-12-30	0.1330	0.1410	0.13150	0.1410	+9.728%	9,210,305	+112.766%
2020-12-29	0.1145	0.1325	0.11250	0.1285	+14.222%	6,258,307	+133.463%
2020-12-24	0.1115	0.1185	0.11150	0.1125	+0.897%	1,451,736	+166.667%
2020-12-23	0.1070	0.1220	0.10700	0.1115	+11.500%	5,813,018	+169.058%
2020-12-22	0.0935	0.1070	0.09300	0.1000	0.000%	4,660,346	+200.000%
2020-12-21	0.0945	0.1000	0.09250	0.1000	+9.290%	9,890,293	+200.000%
2020-12-18	0.0820	0.0960	0.07900	0.0915	+11.585%	8,154,626	+227.869%
2020-12-17	0.0845	0.0845	0.08200	0.0820	-2.959%	890,864	+265.854%
2020-12-16	0.0850	0.0870	0.08700	0.0845	-0.588%	4,812,065	+255.030%
2020-12-15	0.0890	0.0890	0.08250	0.0850	-4.494%	1,299,592	+252.941%
2020-12-14	0.0915	0.0920	0.08900	0.0890	-2.732%	2,420,332	+237.079%
2020-12-11	0.0915	0.0950	0.08800	0.0915	-0.974%	2,104,272	+227.869%
2020-12-10	0.0915	0.0960	0.09240	0.0924	+0.984%	2,081,461	+224.675%
2020-12-09	0.0880	0.0940	0.08800	0.0915	+3.977%	6,793,868	+227.869%
2020-12-08	0.0904	0.0904	0.08650	0.0880	+2.326%	4,152,100	+240.909%
2020-12-07	0.0805	0.0900	0.08600	0.0860	+6.832%	6,401,847	+248.837%
2020-12-04	0.0770	0.0825	0.07700	0.0805	+8.784%	4,231,861	+272.671%
2020-12-03	0.0730	0.0778	0.07400	0.0740	+1.370%	3,922,851	+305.405%
2020-12-02	0.0735	0.0735	0.06900	0.0730	-0.680%	7,830,380	+310.959%
2020-12-01	0.0775	0.0775	0.07350	0.0735	-1.342%	3,478,454	+308.163%
2020-11-30	0.0755	0.0780	0.07450	0.0745	-1.325%	1,187,063	+302.685%
2020-11-27	0.0710	0.0775	0.07400	0.0755	+2.027%	891,381	+297.351%
2020-11-26	0.0725	0.0750	0.07400	0.0740	+2.069%	1,782,104	+305.405%
2020-11-25	0.0725	0.0750	0.07500	0.0725	0.000%	176,585	+313.793%
2020-11-24	0.0690	0.0725	0.06650	0.0725	+2.113%	2,623,885	+313.793%
2020-11-23	0.0695	0.0710	0.07100	0.0710	+2.158%	379,872	+322.535%
2020-11-20	0.0726	0.0726	0.07100	0.0695	+0.725%	1,174,737	+331.655%
2020-11-19	0.0695	0.0710	0.06900	0.0690	-0.719%	1,356,649	+334.783%
2020-11-18	0.0695	0.0695	0.06950	0.0695	-4.795%	4,185,121	+331.655%
2020-11-17	0.0710	0.0730	0.07300	0.0730	+2.817%	2,275,331	+310.959%
2020-11-16	0.0715	0.0730	0.07100	0.0710	-0.699%	680,142	+322.535%
2020-11-13	0.0715	0.0715	0.07000	0.0715	0.000%	698,086	+319.580%
2020-11-12	0.0695	0.0715	0.06950	0.0715	+2.878%	1,440,356	+319.580%
2020-11-11	0.0695	0.0695	0.06700	0.0695	0.000%	7,641,729	+331.655%
2020-11-10	0.0665	0.0735	0.06600	0.0695	+2.206%	2,856,008	+331.655%
2020-11-09	0.0790	0.0790	0.06800	0.0680	-13.924%	4,441,505	+341.176%
2020-11-06	0.0740	0.0835	0.07400	0.0790	+6.757%	9,665,228	+279.747%
2020-11-05	0.0730	0.0740	0.07300	0.0740	+2.778%	245,095	+305.405%
2020-11-04	0.0730	0.0730	0.07200	0.0720	-2.703%	841,319	+316.667%
2020-11-03	0.0750	0.0750	0.07400	0.0740	-1.333%	704,767	+305.405%
2020-11-02	0.0805	0.0805	0.07500	0.0750	-5.063%	6,435,006	+300.000%
2020-10-30	0.0810	0.0810	0.07900	0.0790	-2.469%	680,233	+279.747%
2020-10-29	0.0825	0.0825	0.08100	0.0810	-1.818%	1,004,835	+270.370%
2020-10-28	0.0865	0.0865	0.08250	0.0825	-4.624%	583,141	+263.636%
2020-10-27	0.0865	0.0865	0.08550	0.0865	0.000%	746,200	+246.821%
2020-10-26	0.0865	0.0865	0.08650	0.0865	0.000%	1,466,224	+246.821%
2020-10-23	0.0855	0.0865	0.08550	0.0865	+1.170%	1,562,744	+246.821%
2020-10-22	0.0865	0.0828	0.08280	0.0855	-1.156%	14,390,316	+250.877%
2020-10-21	0.0875	0.0875	0.08550	0.0865	-1.143%	3,627,724	+246.821%
2020-10-20	0.0875	0.0875	0.08750	0.0875	0.000%	393,862	+242.857%
2020-10-19	0.0895	0.0895	0.08750	0.0875	-2.235%	1,401,675	+242.857%
2020-10-16	0.0865	0.0895	0.08650	0.0895	+3.468%	2,571,986	+235.196%
2020-10-15	0.0875	0.0875	0.08650	0.0865	-1.705%	1,011,177	+246.821%
2020-10-14	0.0845	0.0880	0.08800	0.0880	+4.142%	6,248,560	+240.909%
2020-10-13	0.0865	0.0865	0.08450	0.0845	-2.312%	6,469,885	+255.030%
2020-10-12	0.0860	0.0880	0.08600	0.0865	+0.581%	2,190,870	+246.821%
2020-10-09	0.0805	0.0860	0.08050	0.0860	+6.832%	7,010,536	+248.837%
2020-10-08	0.0800	0.0805	0.07650	0.0805	+0.625%	2,968,591	+272.671%
2020-10-07	0.0825	0.0825	0.08000	0.0800	-3.030%	1,033,533	+275.000%
2020-10-06	0.0785	0.0825	0.07850	0.0825	+5.096%	2,364,160	+263.636%
2020-10-05	0.0720	0.0815	0.07200	0.0785	+9.028%	5,600,312	+282.166%
2020-10-02	0.0735	0.0735	0.07150	0.0720	-2.041%	2,787,929	+316.667%
2020-10-01	0.0775	0.0775	0.07150	0.0735	-5.161%	3,170,899	+308.163%
2020-09-30	0.0765	0.0775	0.07400	0.0775	+1.307%	2,180,306	+287.097%
2020-09-29	0.0785	0.0785	0.07650	0.0765	-2.548%	2,666,268	+292.157%
2020-09-28	0.0785	0.0785	0.07850	0.0785	0.000%	593,370	+282.166%
2020-09-25	0.0785	0.0785	0.07850	0.0785	0.000%	1,091,153	+282.166%
2020-09-24	0.0795	0.0795	0.07850	0.0785	-1.258%	1,409,453	+282.166%
2020-09-23	0.0815	0.0830	0.07950	0.0795	-1.852%	5,123,138	+277.358%
2020-09-22	0.0760	0.0810	0.07300	0.0810	+1.250%	6,202,401	+270.370%
2020-09-21	0.0855	0.0855	0.07800	0.0800	-6.433%	3,452,162	+275.000%
2020-09-18	0.0865	0.0865	0.08550	0.0855	-1.156%	1,015,005	+250.877%
2020-09-17	0.0890	0.0900	0.08650	0.0865	-1.143%	2,321,322	+246.821%
2020-09-16	0.0900	0.0900	0.08750	0.0875	-2.778%	5,273,238	+242.857%
2020-09-15	0.0905	0.0905	0.09000	0.0900	-0.552%	2,284,966	+233.333%
2020-09-14	0.0910	0.0910	0.09050	0.0905	-0.549%	5,663,328	+231.492%
2020-09-11	0.0915	0.0915	0.08900	0.0910	-0.546%	28,182,283	+229.670%
2020-09-10	0.1015	0.1015	0.08800	0.0915	-2.660%	17,685,804	+227.869%
2020-09-09	0.0890	0.0940	0.08900	0.0940	+5.618%	4,667,016	+219.149%
2020-09-08	0.0875	0.0890	0.08550	0.0890	+1.714%	3,557,389	+237.079%
2020-09-07	0.0880	0.0885	0.08750	0.0875	0.000%	2,122,747	+242.857%
2020-09-04	0.0890	0.0890	0.08600	0.0875	-0.568%	9,241,414	+242.857%
2020-09-03	0.0885	0.0880	0.08800	0.0880	-0.565%	3,567,345	+240.909%
2020-09-02	0.0865	0.0895	0.08650	0.0885	+2.312%	1,461,603	+238.983%
2020-09-01	0.0915	0.0915	0.08650	0.0865	-4.945%	4,064,432	+246.821%
2020-08-28	0.0900	0.0910	0.08900	0.0910	+1.676%	4,613,341	+229.670%
2020-08-27	0.0830	0.0905	0.08300	0.0895	+8.485%	10,493,438	+235.196%
2020-08-26	0.0835	0.0835	0.08250	0.0825	-1.198%	4,913,577	+263.636%
2020-08-25	0.0855	0.0855	0.08250	0.0835	-2.339%	4,475,944	+259.281%
2020-08-24	0.0910	0.0910	0.08550	0.0855	-8.065%	4,853,688	+250.877%
2020-08-21	0.0910	0.0930	0.09300	0.0930	+2.198%	1,818,162	+222.581%
2020-08-20	0.0865	0.0910	0.08400	0.0910	+5.202%	3,272,011	+229.670%
2020-08-19	0.0835	0.0865	0.08250	0.0865	+3.593%	3,509,317	+246.821%
2020-08-18	0.0840	0.0840	0.08250	0.0835	-0.595%	2,527,295	+259.281%
2020-08-17	0.0845	0.0850	0.08400	0.0840	-0.592%	726,464	+257.143%
2020-08-14	0.0850	0.0850	0.08450	0.0845	-0.588%	1,662,655	+255.030%
2020-08-13	0.0845	0.0880	0.08500	0.0850	-1.163%	9,235,229	+252.941%
2020-08-12	0.0910	0.0860	0.08600	0.0860	-5.495%	6,228,983	+248.837%
2020-08-11	0.0925	0.0925	0.09100	0.0910	-1.622%	542,340	+229.670%
2020-08-10	0.0910	0.0925	0.09100	0.0925	+2.210%	5,850,299	+224.324%
2020-08-07	0.0975	0.0975	0.09050	0.0905	-7.179%	5,256,672	+231.492%
2020-08-06	0.0945	0.1015	0.09450	0.0975	+2.632%	4,764,471	+207.692%
2020-08-05	0.0865	0.0950	0.08650	0.0950	+9.827%	7,758,048	+215.789%
2020-08-04	0.0870	0.0870	0.08450	0.0865	-0.575%	1,471,370	+246.821%
2020-08-03	0.0895	0.0895	0.08700	0.0870	-2.793%	2,038,246	+244.828%
2020-07-31	0.0905	0.0915	0.08950	0.0895	-1.105%	1,500,710	+235.196%
2020-07-30	0.0955	0.0955	0.08900	0.0905	-5.236%	1,566,672	+231.492%
2020-07-29	0.0975	0.0990	0.09550	0.0955	-2.051%	2,718,411	+214.136%
2020-07-28	0.0895	0.0980	0.08950	0.0975	+5.978%	6,314,168	+207.692%
2020-07-27	0.0945	0.0920	0.09200	0.0920	-4.167%	4,011,839	+226.087%
2020-07-24	0.0810	0.0965	0.08100	0.0960	+18.519%	9,548,669	+212.500%
2020-07-23	0.0840	0.0840	0.08050	0.0810	-3.571%	2,593,441	+270.370%
2020-07-22	0.0855	0.0855	0.08300	0.0840	-1.754%	3,948,146	+257.143%
2020-07-21	0.0895	0.0895	0.08550	0.0855	-4.469%	3,970,187	+250.877%
2020-07-20	0.0895	0.0895	0.08700	0.0895	0.000%	718,882	+235.196%
2020-07-17	0.0865	0.0910	0.08650	0.0895	+3.468%	5,534,288	+235.196%
2020-07-16	0.0845	0.0915	0.08450	0.0865	+2.367%	13,465,462	+246.821%
2020-07-15	0.0790	0.0845	0.07900	0.0845	+6.962%	7,821,094	+255.030%
2020-07-14	0.0745	0.0790	0.07450	0.0790	+6.757%	7,706,909	+279.747%
2020-07-13	0.0745	0.0745	0.07100	0.0740	-0.671%	5,317,665	+305.405%
2020-07-10	0.0710	0.0745	0.06550	0.0745	+4.930%	11,870,896	+302.685%
2020-07-09	0.0750	0.0790	0.07100	0.0710	-5.585%	2,699,012	+322.535%
2020-07-08	0.0735	0.0752	0.07520	0.0752	+2.313%	4,143,447	+298.936%
2020-07-07	0.0710	0.0735	0.07100	0.0735	+3.521%	1,326,665	+308.163%
2020-07-06	0.0715	0.0710	0.07100	0.0710	+3.650%	3,195,524	+322.535%

.dark-mode .SkG9vF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SkG9vF{ color: #333333; background-color: white; border: 2px solid #333333; }DEVDEV CLEVER HOLDINGS PLCstock LSE

DEV
DEV CLEVER HOLDINGS PLC
stock LSE