Dark

DEST
DESTINY PHARMA PLC
stock LSE

Inactive

Aug 2, 2024

2.40GBX-4.762%(-0.12)3,449,722

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2.5200	2.5900	2.4000	2.4000	-4.762%	3,449,722	0.000%
2024-08-01	2.5200	2.5200	2.5200	2.5200	0.000%	621,862	-4.762%
2024-07-31	2.7500	2.5200	2.3500	2.5200	-14.576%	2,552,905	-4.762%
2024-07-30	2.7500	2.9500	2.9500	2.9500	+7.273%	576,200	-18.644%
2024-07-29	2.2500	2.7500	2.2500	2.7500	+22.222%	1,450,290	-12.727%
2024-07-26	2.7500	2.7500	2.2500	2.2500	-18.182%	1,196,097	+6.667%
2024-07-25	2.7500	3.0000	2.7500	2.7500	0.000%	2,311,701	-12.727%
2024-07-24	3.5000	3.5000	2.7500	2.7500	-21.429%	903,814	-12.727%
2024-07-23	3.5000	3.5000	3.2500	3.5000	0.000%	1,222,357	-31.429%
2024-07-22	5.0000	5.0000	3.5000	3.5000	-25.532%	1,010,839	-31.429%
2024-07-19	4.1500	4.7000	4.1500	4.7000	+10.588%	1,817,001	-48.936%
2024-07-18	4.2500	4.2500	4.1500	4.2500	+2.410%	1,257,381	-43.529%
2024-07-17	4.0000	4.5000	4.0000	4.1500	+3.750%	1,507,492	-42.169%
2024-07-16	3.2500	4.0000	4.0000	4.0000	+23.077%	2,670,619	-40.000%
2024-07-15	4.5000	3.2500	3.2500	3.2500	-61.765%	8,596,372	-26.154%
2024-07-10	8.5000	8.5000	8.5000	8.5000	0.000%	65,730	-71.765%
2024-07-09	8.5000	8.5000	8.5000	8.5000	0.000%	19,522	-71.765%
2024-07-08	8.5000	8.5000	8.5000	8.5000	0.000%	23,686	-71.765%
2024-07-05	8.5000	8.5000	8.5000	8.5000	0.000%	34,111	-71.765%
2024-07-04	8.5000	8.5000	8.5000	8.5000	0.000%	122,720	-71.765%
2024-07-03	8.6500	8.6500	8.5000	8.5000	-1.734%	142,763	-71.765%
2024-07-02	8.5000	8.6500	7.7500	8.6500	+1.765%	422,294	-72.254%
2024-07-01	8.7500	8.5000	8.3400	8.5000	-2.857%	244,695	-71.765%
2024-06-28	9.2500	9.2500	8.7500	8.7500	-9.794%	214,844	-72.571%
2024-06-27	9.7500	9.7000	9.2000	9.7000	-0.513%	323,637	-75.258%
2024-06-26	9.7500	9.8000	9.7500	9.7500	0.000%	85,017	-75.385%
2024-06-25	9.7500	9.7500	9.7500	9.7500	0.000%	174,815	-75.385%
2024-06-24	10.2500	10.2500	9.7500	9.7500	-4.878%	191,940	-75.385%
2024-06-21	10.2500	10.2500	10.2500	10.2500	0.000%	13,628	-76.585%
2024-06-20	10.2500	10.2500	10.2500	10.2500	0.000%	287,356	-76.585%
2024-06-19	10.5000	10.5000	10.2500	10.2500	-2.381%	411,242	-76.585%
2024-06-18	11.0000	11.0000	10.5000	10.5000	+2.439%	273,644	-77.143%
2024-06-17	11.0000	11.0000	10.2500	10.2500	-6.818%	558,083	-76.585%
2024-06-14	10.5000	11.0000	10.5000	11.0000	+4.762%	908,149	-78.182%
2024-06-13	11.7500	11.7500	10.0000	10.5000	-10.638%	1,058,103	-77.143%
2024-06-12	16.5000	17.0000	11.2500	11.7500	-30.882%	2,537,922	-79.574%
2024-06-11	16.2500	17.5000	17.0000	17.0000	+8.765%	1,451,250	-85.882%
2024-06-10	15.7500	15.7500	15.6300	15.6300	-0.762%	176,831	-84.645%
2024-06-07	15.7500	15.7500	15.7500	15.7500	0.000%	322,150	-84.762%
2024-06-06	15.7500	15.7500	15.7500	15.7500	-4.545%	214,563	-84.762%
2024-06-05	15.7500	16.5000	16.5000	16.5000	+4.762%	204,700	-85.455%
2024-06-04	15.7500	15.7500	15.7500	15.7500	0.000%	877,633	-84.762%
2024-06-03	15.7500	15.7500	15.7500	15.7500	0.000%	12,081	-84.762%
2024-05-31	15.7500	16.3000	15.7500	15.7500	0.000%	157,396	-84.762%
2024-05-30	15.7500	15.7500	15.7500	15.7500	+1.613%	51,988	-84.762%
2024-05-29	15.7500	15.7500	15.2000	15.5000	-1.587%	110,335	-84.516%
2024-05-28	15.7500	15.7500	15.7500	15.7500	0.000%	157,616	-84.762%
2024-05-24	16.2500	16.2500	15.7000	15.7500	-3.077%	162,694	-84.762%
2024-05-23	16.2500	16.2500	16.2500	16.2500	0.000%	69,475	-85.231%
2024-05-22	16.5000	16.5000	16.2500	16.2500	-1.515%	383,028	-85.231%
2024-05-21	16.5000	16.5000	16.5000	16.5000	0.000%	95,499	-85.455%
2024-05-20	15.7500	16.5000	15.7500	16.5000	+4.762%	139,265	-85.455%
2024-05-17	16.2500	16.2500	15.7500	15.7500	-3.077%	139,925	-84.762%
2024-05-16	16.2500	16.2500	16.2500	16.2500	0.000%	43,157	-85.231%
2024-05-15	15.7500	16.2500	15.7500	16.2500	+3.175%	198,579	-85.231%
2024-05-14	16.2500	16.2500	15.5000	15.7500	-3.077%	156,523	-84.762%
2024-05-13	17.0000	17.0000	16.2500	16.2500	-4.412%	464,067	-85.231%
2024-05-10	17.5000	17.5000	17.0000	17.0000	-2.857%	151,287	-85.882%
2024-05-09	17.5000	17.5000	17.5000	17.5000	+2.941%	7,648	-86.286%
2024-05-08	18.0000	17.0000	17.0000	17.0000	-5.556%	157,421	-85.882%
2024-05-07	18.2500	18.2500	18.0000	18.0000	-1.370%	225,759	-86.667%
2024-05-02	18.2500	18.2500	18.2500	18.2500	0.000%	160,096	-86.849%
2024-05-01	17.7500	19.0000	17.7500	18.2500	+5,787.097%	660,261	-86.849%
2024-03-22	0.3000	0.3100	0.3000	0.3100	+3.333%	111,207	+674.194%
2024-03-21	0.3100	0.3100	0.3000	0.3000	-3.226%	51,901	+700.000%
2024-03-20	0.3150	0.3150	0.3100	0.3100	-1.587%	79,449	+674.194%
2024-03-19	0.3400	0.3400	0.3150	0.3150	-7.353%	275,234	+661.905%
2024-03-18	0.3200	0.3450	0.3200	0.3400	+6.250%	288,099	+605.882%
2024-03-15	0.3100	0.3200	0.3100	0.3200	+3.226%	120,775	+650.000%
2024-03-14	0.3250	0.3100	0.3040	0.3100	-3.125%	178,926	+674.194%
2024-03-13	0.3300	0.3200	0.3200	0.3200	-3.030%	194,435	+650.000%
2024-03-12	0.3300	0.3300	0.3200	0.3300	0.000%	176,075	+627.273%
2024-03-11	0.3150	0.3300	0.3150	0.3300	+4.762%	371,548	+627.273%
2024-03-08	0.3200	0.3200	0.3150	0.3150	-1.563%	145,001	+661.905%
2024-03-07	0.3100	0.3350	0.3100	0.3200	+6.667%	650,712	+650.000%
2024-03-06	0.3050	0.3000	0.2900	0.3000	-1.639%	673,327	+700.000%
2024-03-05	0.3200	0.3200	0.3050	0.3050	-4.688%	245,730	+686.885%
2024-03-04	0.3200	0.3200	0.3200	0.3200	0.000%	102,311	+650.000%
2024-03-01	0.3250	0.3200	0.3100	0.3200	-1.538%	559,148	+650.000%
2024-02-29	0.3200	0.3350	0.3150	0.3250	+1.563%	791,357	+638.462%
2024-02-28	0.3850	0.3200	0.3200	0.3200	-16.883%	892,852	+650.000%
2024-02-27	0.3700	0.3850	0.3700	0.3850	+4.054%	164,222	+523.377%
2024-02-26	0.3750	0.3700	0.3700	0.3700	-1.333%	112,433	+548.649%
2024-02-23	0.3900	0.3900	0.3650	0.3750	-3.846%	373,633	+540.000%
2024-02-22	0.4200	0.4200	0.3750	0.3900	-7.143%	232,543	+515.385%
2024-02-21	0.4300	0.4300	0.4200	0.4200	-2.326%	47,359	+471.429%
2024-02-20	0.4150	0.4350	0.4150	0.4300	+3.614%	111,556	+458.140%
2024-02-19	0.4150	0.4150	0.4150	0.4150	0.000%	102,353	+478.313%
2024-02-16	0.4200	0.4200	0.4100	0.4150	-1.190%	176,201	+478.313%
2024-02-15	0.4400	0.4400	0.4150	0.4200	-4.545%	235,168	+471.429%
2024-02-14	0.4450	0.4600	0.4300	0.4400	-4.348%	308,592	+445.455%
2024-02-13	0.3950	0.4600	0.4600	0.4600	+16.456%	939,879	+421.739%
2024-02-12	0.3700	0.4100	0.3700	0.3950	+6.757%	652,690	+507.595%
2024-02-09	0.3900	0.3700	0.3600	0.3700	-5.128%	410,675	+548.649%
2024-02-08	0.4050	0.3900	0.3900	0.3900	-4.878%	557,723	+515.385%
2024-02-07	0.4100	0.4200	0.4100	0.4100	0.000%	362,454	+485.366%
2024-02-06	0.4250	0.4500	0.4050	0.4100	-3.529%	923,640	+485.366%
2024-02-05	0.4350	0.4420	0.4100	0.4250	-2.299%	1,447,188	+464.706%
2024-02-02	0.5200	0.4600	0.4300	0.4350	-16.346%	1,644,003	+451.724%
2024-02-01	0.5725	0.5200	0.4900	0.5200	-9.565%	1,646,729	+361.538%
2024-01-31	0.6950	0.6350	0.5750	0.5750	-16.058%	1,892,939	+317.391%
2024-01-30	0.6600	0.6850	0.6550	0.6850	+3.788%	282,664	+250.365%
2024-01-29	0.6750	0.6750	0.6550	0.6600	-2.222%	220,972	+263.636%
2024-01-26	0.6850	0.7000	0.6750	0.6750	0.000%	151,754	+255.556%
2024-01-25	0.6700	0.6750	0.6600	0.6750	+0.746%	129,556	+255.556%
2024-01-24	0.6900	0.6900	0.6650	0.6700	-2.899%	226,148	+258.209%
2024-01-23	0.7050	0.7050	0.6725	0.6900	-2.128%	449,603	+247.826%
2024-01-22	0.7450	0.7450	0.6900	0.7050	-6.000%	244,174	+240.426%
2024-01-19	0.7500	0.7600	0.7500	0.7500	+0.671%	125,687	+220.000%
2024-01-18	0.7750	0.7750	0.7450	0.7450	-2.614%	234,613	+222.148%
2024-01-17	0.7600	0.7900	0.7600	0.7650	0.000%	280,459	+213.725%
2024-01-16	0.7850	0.7850	0.7600	0.7650	-1.923%	207,894	+213.725%
2024-01-15	0.7600	0.8000	0.7800	0.7800	+2.632%	278,526	+207.692%
2024-01-12	0.7500	0.7750	0.7600	0.7600	+1.333%	415,077	+215.789%
2024-01-11	0.7350	0.7750	0.7350	0.7500	+3.448%	368,638	+220.000%
2024-01-10	0.6700	0.7250	0.6700	0.7250	+9.023%	336,891	+231.034%
2024-01-09	0.6600	0.6650	0.6500	0.6650	+0.758%	265,086	+260.902%
2024-01-08	0.6800	0.6800	0.6600	0.6600	-1.493%	161,529	+263.636%
2024-01-05	0.6700	0.6850	0.6700	0.6700	0.000%	238,701	+258.209%
2024-01-04	0.7050	0.6800	0.6700	0.6700	-2.899%	715,127	+258.209%
2024-01-03	0.6650	0.6950	0.6650	0.6900	+3.759%	257,627	+247.826%
2024-01-02	0.7000	0.7000	0.6600	0.6650	-5.000%	50,649	+260.902%
2023-12-29	0.7050	0.7350	0.7000	0.7000	-0.709%	105,913	+242.857%
2023-12-28	0.6900	0.7050	0.6900	0.7050	+3.676%	228,771	+240.426%
2023-12-27	0.6900	0.6800	0.6800	0.6800	-1.449%	90,600	+252.941%
2023-12-22	0.7050	0.7050	0.6850	0.6900	-3.497%	268,260	+247.826%
2023-12-21	0.7500	0.7500	0.6850	0.7150	-4.667%	287,473	+235.664%
2023-12-20	0.7700	0.7500	0.7400	0.7500	-2.597%	205,680	+220.000%
2023-12-19	0.7900	0.7900	0.7700	0.7700	-2.532%	277,495	+211.688%
2023-12-18	0.8100	0.8100	0.7600	0.7900	-2.469%	339,057	+203.797%
2023-12-15	0.7350	0.8100	0.7350	0.8100	+10.204%	357,839	+196.296%
2023-12-14	0.7600	0.7600	0.7350	0.7350	-3.289%	208,737	+226.531%
2023-12-13	0.7700	0.7650	0.7350	0.7600	-1.299%	164,349	+215.789%
2023-12-12	0.7400	0.7700	0.7400	0.7700	+4.054%	163,758	+211.688%
2023-12-11	0.7550	0.7550	0.7150	0.7400	-1.987%	188,209	+224.324%
2023-12-08	0.7350	0.7550	0.7300	0.7550	+2.721%	175,376	+217.881%
2023-12-07	0.7200	0.7600	0.7200	0.7350	+2.083%	215,910	+226.531%
2023-12-06	0.6800	0.7300	0.6800	0.7200	+5.882%	374,090	+233.333%
2023-12-05	0.6750	0.6800	0.6750	0.6800	+0.741%	106,231	+252.941%
2023-12-04	0.6950	0.6950	0.6650	0.6750	-2.878%	188,582	+255.556%
2023-12-01	0.6400	0.6950	0.6800	0.6950	+8.594%	477,880	+245.324%
2023-11-30	0.6600	0.6500	0.6350	0.6400	-3.030%	411,458	+275.000%
2023-11-29	0.6800	0.6650	0.6450	0.6600	-2.941%	497,681	+263.636%
2023-11-28	0.6950	0.6950	0.6750	0.6800	-2.158%	161,439	+252.941%
2023-11-27	0.7100	0.7300	0.6650	0.6950	-4.795%	467,212	+245.324%
2023-11-24	0.7300	0.7400	0.7300	0.7300	+0.690%	315,498	+228.767%
2023-11-23	0.7500	0.7250	0.7250	0.7250	-4.605%	455,823	+231.034%
2023-11-22	0.7600	0.7800	0.7600	0.7600	0.000%	248,907	+215.789%
2023-11-21	0.7800	0.7750	0.7600	0.7600	-3.797%	331,091	+215.789%
2023-11-20	0.8100	0.7950	0.7800	0.7900	-2.469%	395,493	+203.797%
2023-11-17	0.7900	0.8100	0.8000	0.8100	+3.185%	283,246	+196.296%
2023-11-16	0.8150	0.8200	0.7800	0.7850	-4.268%	621,859	+205.732%
2023-11-15	0.7500	0.8200	0.8200	0.8200	+9.333%	964,106	+192.683%
2023-11-14	0.7300	0.7650	0.7250	0.7500	+2.740%	369,438	+220.000%
2023-11-13	0.6950	0.7350	0.6950	0.7300	+5.036%	333,979	+228.767%
2023-11-10	0.7050	0.7200	0.6950	0.6950	-1.418%	219,795	+245.324%
2023-11-09	0.7350	0.7300	0.6900	0.7050	-3.425%	725,774	+240.426%
2023-11-08	0.6950	0.7400	0.7300	0.7300	+5.036%	716,825	+228.767%
2023-11-07	0.6600	0.6950	0.6600	0.6950	+5.303%	759,072	+245.324%
2023-11-06	0.6300	0.6600	0.6350	0.6600	+4.762%	466,500	+263.636%
2023-11-03	0.6500	0.6300	0.6150	0.6300	-1.946%	520,726	+280.952%
2023-11-02	0.5950	0.6750	0.5950	0.6425	+12.719%	1,296,247	+273.541%
2023-11-01	0.5250	0.5700	0.5500	0.5700	+8.571%	545,018	+321.053%
2023-10-31	0.5000	0.5250	0.5000	0.5250	+5.000%	235,127	+357.143%
2023-10-30	0.5000	0.5100	0.5000	0.5000	0.000%	568,050	+380.000%
2023-10-27	0.5150	0.5000	0.5000	0.5000	-2.913%	468,645	+380.000%
2023-10-26	0.5400	0.5400	0.5150	0.5150	-4.630%	169,449	+366.019%
2023-10-25	0.5400	0.5400	0.5250	0.5400	0.000%	323,680	+344.444%
2023-10-24	0.5500	0.5400	0.5200	0.5400	-1.818%	285,033	+344.444%
2023-10-23	0.5600	0.5600	0.5500	0.5500	-3.509%	212,296	+336.364%
2023-10-20	0.5500	0.5700	0.5700	0.5700	0.000%	541,992	+321.053%
2023-10-19	0.5700	0.5700	0.5500	0.5700	0.000%	145,600	+321.053%
2023-10-18	0.6025	0.6050	0.5700	0.5700	-5.785%	871,586	+321.053%
2023-10-17	0.5150	0.6050	0.5800	0.6050	+26.042%	3,472,246	+296.694%
2023-10-16	0.4950	0.4950	0.4800	0.4800	-3.030%	59,957	+400.000%
2023-10-13	0.4950	0.4950	0.4950	0.4950	0.000%	25,724	+384.848%
2023-10-12	0.5050	0.5050	0.4950	0.4950	-1.980%	74,825	+384.848%
2023-10-11	0.4900	0.5050	0.4900	0.5050	+3.061%	62,547	+375.248%
2023-10-10	0.4850	0.5050	0.4850	0.4900	+1.031%	116,747	+389.796%
2023-10-09	0.4950	0.4950	0.4800	0.4850	-2.020%	207,979	+394.845%
2023-10-06	0.5000	0.5000	0.4900	0.4950	-1.000%	278,925	+384.848%
2023-10-05	0.4950	0.5000	0.4850	0.5000	+1.010%	204,390	+380.000%
2023-10-04	0.5300	0.5300	0.4850	0.4950	-6.604%	327,745	+384.848%
2023-10-03	0.5350	0.5350	0.5300	0.5300	-0.935%	131,230	+352.830%
2023-10-02	0.5150	0.5400	0.5150	0.5350	+4.902%	282,272	+348.598%
2023-09-29	0.5100	0.5150	0.5050	0.5100	0.000%	337,894	+370.588%
2023-09-28	0.4800	0.5150	0.4800	0.5100	+6.250%	269,764	+370.588%
2023-09-27	0.4700	0.4800	0.4700	0.4800	0.000%	128,342	+400.000%
2023-09-26	0.4850	0.4850	0.4750	0.4800	-1.031%	126,559	+400.000%
2023-09-25	0.5050	0.5050	0.4850	0.4850	-3.960%	300,042	+394.845%
2023-09-22	0.5050	0.5100	0.5050	0.5050	0.000%	351,304	+375.248%
2023-09-21	0.5300	0.5300	0.5050	0.5050	-4.717%	213,801	+375.248%
2023-09-20	0.5700	0.5500	0.5300	0.5300	-7.018%	793,781	+352.830%
2023-09-19	0.5600	0.5800	0.5600	0.5700	+1.786%	457,903	+321.053%
2023-09-18	0.5550	0.5600	0.5550	0.5600	+0.901%	182,981	+328.571%
2023-09-15	0.5550	0.5700	0.5500	0.5550	0.000%	182,666	+332.432%
2023-09-14	0.5600	0.5600	0.5500	0.5550	-0.893%	136,914	+332.432%
2023-09-13	0.5600	0.5600	0.5600	0.5600	0.000%	65,871	+328.571%
2023-09-12	0.5600	0.5600	0.5500	0.5600	0.000%	214,334	+328.571%
2023-09-11	0.5650	0.5700	0.5600	0.5600	-0.885%	292,765	+328.571%
2023-09-08	0.5550	0.5650	0.5550	0.5650	+1.802%	240,296	+324.779%
2023-09-07	0.5400	0.5550	0.5300	0.5550	+2.778%	227,408	+332.432%
2023-09-06	0.5100	0.5500	0.5100	0.5400	+5.882%	229,238	+344.444%
2023-09-05	0.5150	0.5150	0.5100	0.5100	-3.774%	99,609	+370.588%
2023-09-04	0.5200	0.5300	0.5150	0.5300	+1.923%	142,503	+352.830%
2023-09-01	0.5350	0.5350	0.5100	0.5200	-2.804%	128,749	+361.538%
2023-08-31	0.5400	0.5500	0.5350	0.5350	-0.926%	237,954	+348.598%
2023-08-30	0.5050	0.5450	0.5050	0.5400	+6.931%	275,957	+344.444%
2023-08-29	0.4650	0.5050	0.4840	0.5050	+8.602%	562,119	+375.248%
2023-08-25	0.4650	0.4650	0.4400	0.4650	-1.064%	215,115	+416.129%
2023-08-23	0.4550	0.4760	0.4700	0.4700	+3.297%	253,610	+410.638%
2023-08-22	0.4650	0.4700	0.4550	0.4550	-2.151%	303,921	+427.473%
2023-08-21	0.4800	0.4700	0.4600	0.4650	-3.125%	196,699	+416.129%
2023-08-18	0.5050	0.5150	0.4700	0.4800	-4.950%	193,346	+400.000%
2023-08-17	0.4800	0.5050	0.4550	0.5050	+5.208%	251,973	+375.248%
2023-08-15	0.4950	0.4860	0.4800	0.4800	-3.030%	196,061	+400.000%
2023-08-14	0.5300	0.5100	0.4950	0.4950	-6.604%	352,562	+384.848%
2023-08-11	0.5150	0.5400	0.5000	0.5300	0.000%	619,516	+352.830%
2023-08-10	0.5300	0.5800	0.5300	0.5300	0.000%	1,209,068	+352.830%
2023-08-09	0.5200	0.5350	0.5250	0.5300	+2.913%	675,015	+352.830%
2023-08-08	0.5100	0.5200	0.4900	0.5150	+7.292%	1,123,146	+366.019%
2023-08-07	0.4450	0.5100	0.4450	0.4800	+7.623%	738,079	+400.000%
2023-08-04	0.4450	0.4460	0.4460	0.4460	+0.450%	159,891	+438.117%
2023-08-03	0.4500	0.4560	0.4300	0.4440	-0.225%	216,778	+440.541%
2023-08-02	0.4400	0.4600	0.4400	0.4450	+1.136%	385,319	+439.326%
2023-08-01	0.4450	0.4400	0.4200	0.4400	-7.563%	629,478	+445.455%
2023-07-28	0.4650	0.5050	0.4600	0.4760	+3.478%	1,855,749	+404.202%
2023-07-27	0.4000	0.4850	0.4000	0.4600	+15.578%	2,173,367	+421.739%
2023-07-26	0.3370	0.3980	0.3380	0.3980	+15.698%	3,790,804	+503.015%
2023-07-25	0.3200	0.3440	0.3440	0.3440	+9.904%	2,380,868	+597.674%
2023-07-24	0.2950	0.3150	0.2950	0.3130	+6.102%	2,367,844	+666.773%
2023-07-21	0.2950	0.2960	0.2950	0.2950	0.000%	403,542	+713.559%
2023-07-20	0.2900	0.3000	0.2900	0.2950	+2.076%	353,041	+713.559%
2023-07-19	0.2690	0.2950	0.2690	0.2890	+7.435%	553,443	+730.450%
2023-07-18	0.2700	0.2700	0.2690	0.2690	-0.370%	115,153	+792.193%
2023-07-17	0.2690	0.2700	0.2690	0.2700	+0.372%	113,925	+788.889%
2023-07-14	0.2720	0.2760	0.2690	0.2690	-1.103%	240,327	+792.193%
2023-07-13	0.2720	0.2740	0.2720	0.2720	0.000%	219,176	+782.353%
2023-07-12	0.2720	0.2720	0.2720	0.2720	+0.369%	44,047	+782.353%
2023-07-11	0.2760	0.2760	0.2700	0.2710	-1.812%	77,030	+785.609%
2023-07-10	0.2760	0.2760	0.2760	0.2760	0.000%	168,414	+769.565%
2023-07-07	0.2710	0.2760	0.2710	0.2760	+1.845%	105,787	+769.565%
2023-07-06	0.2650	0.2720	0.2650	0.2710	+4.231%	347,081	+785.609%
2023-07-05	0.2580	0.2600	0.2580	0.2600	+0.775%	50,758	+823.077%
2023-07-04	0.2580	0.2580	0.2580	0.2580	0.000%	37,489	+830.233%
2023-07-03	0.2500	0.2680	0.2500	0.2580	-3.731%	146,884	+830.233%
2023-06-30	0.2760	0.2760	0.2670	0.2680	-2.899%	79,405	+795.522%
2023-06-29	0.2940	0.2940	0.2730	0.2760	-6.122%	280,033	+769.565%
2023-06-28	0.2940	0.2940	0.2940	0.2940	0.000%	15,629	+716.327%
2023-06-27	0.2950	0.2950	0.2940	0.2940	-0.339%	85,569	+716.327%
2023-06-26	0.2950	0.2950	0.2900	0.2950	0.000%	54,849	+713.559%
2023-06-23	0.2920	0.2970	0.2920	0.2950	+1.027%	38,176	+713.559%
2023-06-22	0.2920	0.2920	0.2920	0.2920	0.000%	87,646	+721.918%
2023-06-21	0.2970	0.2970	0.2920	0.2920	-2.013%	60,135	+721.918%
2023-06-20	0.3050	0.3050	0.2920	0.2980	-2.295%	234,094	+705.369%
2023-06-19	0.3050	0.3050	0.3050	0.3050	0.000%	163,174	+686.885%
2023-06-16	0.3060	0.3060	0.3050	0.3050	-0.327%	97,727	+686.885%
2023-06-15	0.3110	0.3130	0.3060	0.3060	-1.608%	289,191	+684.314%
2023-06-14	0.3000	0.3110	0.3000	0.3110	+3.667%	906,494	+671.704%
2023-06-13	0.3000	0.3000	0.2970	0.3000	0.000%	286,343	+700.000%
2023-06-12	0.2970	0.3000	0.2970	0.3000	+1.010%	695,287	+700.000%
2023-06-09	0.2970	0.2900	0.2900	0.2970	0.000%	177,461	+708.081%
2023-06-08	0.2900	0.2970	0.2900	0.2970	0.000%	9,750	+708.081%
2023-06-07	0.2970	0.2970	0.2940	0.2970	0.000%	67,186	+708.081%
2023-06-06	0.2960	0.2970	0.2920	0.2970	+0.338%	208,478	+708.081%
2023-06-05	0.2980	0.2980	0.2960	0.2960	-0.671%	85,268	+710.811%
2023-06-02	0.2980	0.2980	0.2980	0.2980	0.000%	189,063	+705.369%
2023-06-01	0.2980	0.2980	0.2960	0.2980	0.000%	241,988	+705.369%
2023-05-31	0.2970	0.2980	0.2970	0.2980	+0.676%	58,301	+705.369%
2023-05-30	0.3000	0.2960	0.2960	0.2960	-1.333%	98,508	+710.811%
2023-05-26	0.2990	0.3000	0.2990	0.3000	+0.671%	322,708	+700.000%
2023-05-25	0.3350	0.3350	0.2920	0.2980	-11.045%	1,615,705	+705.369%
2023-05-24	0.3350	0.3350	0.3350	0.3350	0.000%	74,132	+616.418%
2023-05-23	0.3350	0.3350	0.3350	0.3350	0.000%	128,657	+616.418%
2023-05-22	0.3350	0.3350	0.3350	0.3350	0.000%	89,428	+616.418%
2023-05-19	0.3360	0.3400	0.3400	0.3350	-0.298%	37,643	+616.418%
2023-05-18	0.3420	0.3420	0.3350	0.3360	-1.754%	116,843	+614.286%
2023-05-17	0.3470	0.3450	0.3400	0.3420	-1.441%	115,919	+601.754%
2023-05-16	0.3470	0.3540	0.3470	0.3470	0.000%	509,780	+591.643%
2023-05-15	0.3450	0.3470	0.3450	0.3470	+0.580%	92,463	+591.643%
2023-05-12	0.3450	0.3450	0.3450	0.3450	0.000%	199,667	+595.652%
2023-05-11	0.3470	0.3470	0.3450	0.3450	-0.576%	122,047	+595.652%
2023-05-10	0.3460	0.3480	0.3460	0.3470	+0.289%	185,665	+591.643%
2023-05-09	0.3420	0.3460	0.3420	0.3460	+1.170%	283,753	+593.642%
2023-05-05	0.3330	0.3430	0.3330	0.3420	+2.703%	569,780	+601.754%
2023-05-04	0.3370	0.3370	0.3330	0.3330	-2.059%	317,190	+620.721%
2023-05-03	0.3450	0.3460	0.3400	0.3400	-1.449%	71,907	+605.882%
2023-05-02	0.3500	0.3570	0.3420	0.3450	+3.916%	1,188,786	+595.652%
2023-04-28	0.3550	0.3550	0.3230	0.3320	-6.479%	641,175	+622.892%
2023-04-27	0.3550	0.3550	0.3550	0.3550	0.000%	174,467	+576.056%
2023-04-26	0.3550	0.3550	0.3550	0.3550	+0.567%	147,603	+576.056%
2023-04-25	0.3450	0.3550	0.3450	0.3530	-1.397%	501,327	+579.887%
2023-04-24	0.3400	0.3580	0.3580	0.3580	+5.294%	268,482	+570.391%
2023-04-21	0.3430	0.3430	0.3350	0.3400	-0.875%	195,997	+605.882%
2023-04-20	0.3150	0.3450	0.3150	0.3430	+8.889%	600,030	+599.708%
2023-04-19	0.3350	0.3350	0.3130	0.3150	-5.970%	386,419	+661.905%
2023-04-18	0.3350	0.3350	0.3350	0.3350	0.000%	457,929	+616.418%
2023-04-17	0.3100	0.3450	0.3050	0.3350	+8.065%	1,728,406	+616.418%
2023-04-14	0.3050	0.3100	0.3050	0.3100	+1.974%	615,080	+674.194%
2023-04-13	0.3100	0.3160	0.3040	0.3040	-0.328%	741,216	+689.474%
2023-04-12	0.3050	0.3080	0.3050	0.3050	0.000%	426,082	+686.885%
2023-04-11	0.3020	0.3050	0.3020	0.3050	+0.993%	577,237	+686.885%
2023-04-06	0.2880	0.3020	0.2880	0.3020	+4.861%	251,444	+694.702%
2023-04-05	0.3030	0.3030	0.2880	0.2880	-4.950%	204,757	+733.333%
2023-04-04	0.2950	0.3050	0.2950	0.3030	+2.712%	657,318	+692.079%
2023-04-03	0.2750	0.2950	0.2750	0.2950	+6.306%	460,210	+713.559%
2023-03-31	0.2800	0.2800	0.2725	0.2775	-0.893%	217,742	+764.865%
2023-03-30	0.2850	0.2850	0.2725	0.2800	-0.885%	774,903	+757.143%
2023-03-29	0.2940	0.3075	0.2825	0.2825	-6.612%	438,352	+749.558%
2023-03-28	0.3100	0.3100	0.3025	0.3025	-2.419%	115,013	+693.388%
2023-03-27	0.3100	0.3100	0.3100	0.3100	0.000%	41,244	+674.194%
2023-03-24	0.3150	0.3260	0.3100	0.3100	-0.800%	480,783	+674.194%
2023-03-23	0.3150	0.3150	0.3125	0.3125	+2.796%	181,990	+668.000%
2023-03-22	0.3150	0.3040	0.3040	0.3040	-3.492%	34,743	+689.474%
2023-03-21	0.3125	0.3175	0.3040	0.3150	+0.800%	100,958	+661.905%
2023-03-20	0.3150	0.3175	0.3050	0.3125	-0.794%	400,390	+668.000%
2023-03-17	0.3250	0.3250	0.3150	0.3150	-3.077%	992,618	+661.905%
2023-03-16	0.3225	0.3250	0.3225	0.3250	+0.775%	343,558	+638.462%
2023-03-15	0.3250	0.3250	0.3225	0.3225	-0.769%	134,522	+644.186%
2023-03-14	0.3400	0.3400	0.3250	0.3250	-4.412%	66,194	+638.462%
2023-03-13	0.3350	0.3400	0.3350	0.3400	+1.493%	185,395	+605.882%
2023-03-10	0.3350	0.3350	0.3350	0.3350	0.000%	152,582	+616.418%
2023-03-09	0.3350	0.3400	0.3350	0.3350	0.000%	136,457	+616.418%
2023-03-08	0.3550	0.3550	0.3325	0.3350	-4.011%	252,188	+616.418%
2023-03-07	0.3550	0.3490	0.3490	0.3490	-0.286%	339,865	+587.679%
2023-03-06	0.3475	0.3550	0.3500	0.3500	+0.719%	746,321	+585.714%
2023-03-03	0.3350	0.3475	0.3350	0.3475	+3.731%	781,435	+590.647%
2023-03-02	0.3250	0.3450	0.3250	0.3350	+3.077%	555,393	+616.418%
2023-03-01	0.3350	0.3350	0.3150	0.3250	-2.985%	1,423,209	+638.462%
2023-02-28	0.3400	0.3360	0.3325	0.3350	-1.471%	911,324	+616.418%
2023-02-27	0.3525	0.3525	0.3375	0.3400	-3.546%	2,687,611	+605.882%
2023-02-24	0.4800	0.4350	0.3525	0.3525	-26.563%	3,622,185	+580.851%
2023-02-23	0.5100	0.4900	0.4800	0.4800	-5.882%	210,215	+400.000%
2023-02-22	0.5300	0.5300	0.5100	0.5100	-7.273%	207,604	+370.588%
2023-02-21	0.5500	0.5500	0.5500	0.5500	-5.172%	112,797	+336.364%
2023-02-20	0.5450	0.5800	0.5800	0.5800	+6.422%	228,586	+313.793%
2023-02-17	0.5400	0.5450	0.5400	0.5450	+0.926%	73,853	+340.367%
2023-02-16	0.5400	0.5500	0.5400	0.5400	0.000%	119,798	+344.444%
2023-02-15	0.5350	0.5400	0.5350	0.5400	+0.935%	7,837	+344.444%
2023-02-14	0.5400	0.5400	0.5350	0.5350	-0.926%	115,748	+348.598%
2023-02-13	0.5600	0.5600	0.5400	0.5400	-3.571%	112,111	+344.444%
2023-02-10	0.5600	0.5600	0.5550	0.5600	0.000%	99,265	+328.571%
2023-02-09	0.5550	0.5650	0.5550	0.5600	+0.901%	101,226	+328.571%
2023-02-08	0.5700	0.5700	0.5550	0.5550	-1.770%	37,345	+332.432%
2023-02-07	0.5560	0.5800	0.5560	0.5650	-0.877%	49,458	+324.779%
2023-02-06	0.5700	0.5700	0.5700	0.5700	0.000%	74,600	+321.053%
2023-02-03	0.5450	0.5700	0.5450	0.5700	+4.587%	96,156	+321.053%
2023-02-02	0.5400	0.5650	0.5400	0.5450	+0.926%	120,213	+340.367%
2023-02-01	0.5050	0.5400	0.4950	0.5400	+5.882%	354,369	+344.444%
2023-01-31	0.5700	0.5140	0.5000	0.5100	-10.526%	605,718	+370.588%
2023-01-30	0.5850	0.5900	0.5700	0.5700	-2.564%	133,580	+321.053%
2023-01-27	0.5850	0.5850	0.5850	0.5850	-2.500%	39,534	+310.256%
2023-01-26	0.6000	0.6000	0.6000	0.6000	0.000%	90,783	+300.000%
2023-01-25	0.6100	0.6100	0.5950	0.6000	0.000%	84,968	+300.000%
2023-01-24	0.6000	0.6150	0.5900	0.6000	0.000%	236,404	+300.000%
2023-01-23	0.5550	0.6050	0.5550	0.6000	+8.108%	208,307	+300.000%
2023-01-20	0.5600	0.5600	0.5550	0.5550	-0.893%	115,714	+332.432%
2023-01-19	0.5600	0.5600	0.5600	0.5600	-1.754%	13,587	+328.571%
2023-01-18	0.5800	0.5800	0.5700	0.5700	0.000%	107,838	+321.053%
2023-01-17	0.5800	0.5800	0.5700	0.5700	-1.724%	61,407	+321.053%
2023-01-16	0.5700	0.5950	0.5700	0.5800	+1.754%	148,444	+313.793%
2023-01-13	0.5600	0.5750	0.5600	0.5700	+1.786%	339,900	+321.053%
2023-01-12	0.5700	0.6100	0.5600	0.5600	-1.754%	358,654	+328.571%
2023-01-11	0.5400	0.5900	0.5350	0.5700	+5.556%	459,272	+321.053%
2023-01-10	0.5400	0.5500	0.5400	0.5400	0.000%	94,995	+344.444%
2023-01-09	0.4900	0.5500	0.4900	0.5400	+10.204%	319,865	+344.444%
2023-01-06	0.4750	0.4900	0.4600	0.4900	+2.083%	416,133	+389.796%
2023-01-05	0.5300	0.5080	0.4800	0.4800	-8.397%	518,833	+400.000%
2023-01-04	0.5500	0.5750	0.5240	0.5240	-4.727%	392,170	+358.015%
2023-01-03	0.5400	0.5900	0.5400	0.5500	+2.804%	311,306	+336.364%

.dark-mode .sCF3T5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sCF3T5{ color: #333333; background-color: white; border: 2px solid #333333; }DESTDESTINY PHARMA PLCstock LSE

DEST
DESTINY PHARMA PLC
stock LSE