Dark

DES2
L&G DAX DAILY 2X SHORT GO UCITS ETF
stock LSE

Inactive

Aug 2, 2024

1.16EUR+4.505%(+0.05)68,981

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.1300	1.1600	1.1300	1.16000	+4.505%	68,981	0.000%
2024-08-01	1.0800	1.1100	1.0800	1.11000	+4.717%	61,762	+4.505%
2024-07-31	1.0600	1.0600	1.0600	1.06000	-0.935%	70,522	+9.434%
2024-07-30	1.0700	1.0700	1.0700	1.07000	-0.926%	89,673	+8.411%
2024-07-29	1.0500	1.0500	1.0500	1.08000	+0.935%	68,014	+7.407%
2024-07-26	1.0800	1.0800	1.0800	1.07000	-0.926%	2,622	+8.411%
2024-07-25	1.0900	1.0900	1.0900	1.08000	+0.935%	1,150	+7.407%
2024-07-24	1.0700	1.0700	1.0700	1.07000	-2.727%	54,185	+8.411%
2024-07-19	1.0800	1.0900	1.0800	1.10000	+3.774%	84,454	+5.455%
2024-07-17	1.0600	1.0600	1.0600	1.06000	+0.952%	205	+9.434%
2024-07-16	1.0500	1.0500	1.0500	1.05000	+0.962%	5,100	+10.476%
2024-07-15	1.0400	1.0400	1.0400	1.04000	-1.887%	1,650	+11.538%
2024-07-10	1.0700	1.0700	1.0700	1.06000	-2.752%	140,955	+9.434%
2024-07-09	1.0600	1.0900	1.0600	1.09000	+2.830%	6,452	+6.422%
2024-07-08	1.0500	1.0500	1.0400	1.06000	0.000%	80,627	+9.434%
2024-07-05	1.0500	1.0600	1.0500	1.06000	0.000%	7,255	+9.434%
2024-07-04	1.0600	1.0600	1.0600	1.06000	-0.935%	23	+9.434%
2024-07-03	1.0800	1.0800	1.0700	1.07000	-1.835%	46,043	+8.411%
2024-07-02	1.1000	1.1000	1.1000	1.09000	+1.869%	4,000	+6.422%
2024-07-01	1.0600	1.0800	1.0600	1.07000	-0.926%	58,555	+8.411%
2024-06-28	1.0700	1.0900	1.0700	1.08000	-0.917%	40,238	+7.407%
2024-06-27	1.0900	1.0900	1.0900	1.09000	0.000%	45,800	+6.422%
2024-06-26	1.1000	1.1000	1.0900	1.09000	0.000%	284,251	+6.422%
2024-06-25	1.0900	1.0900	1.0900	1.09000	+1.869%	8	+6.422%
2024-06-24	1.0800	1.0800	1.0700	1.07000	-1.835%	45,917	+8.411%
2024-06-21	1.0900	1.0900	1.0900	1.09000	+0.926%	10	+6.422%
2024-06-20	1.0900	1.0900	1.0900	1.08000	-1.818%	91,139	+7.407%
2024-06-19	1.1000	1.1000	1.1000	1.10000	+0.917%	45,916	+5.455%
2024-06-18	1.0900	1.0900	1.0900	1.09000	-0.909%	2,200	+6.422%
2024-06-17	1.1100	1.1100	1.1100	1.10000	0.000%	1,200	+5.455%
2024-06-14	1.0900	1.1100	1.0900	1.10000	+1.852%	11,736	+5.455%
2024-06-13	1.0400	1.0700	1.0400	1.08000	+4.854%	246,235	+7.407%
2024-06-12	1.0600	1.0600	1.0400	1.03000	-3.738%	314,985	+12.621%
2024-06-11	1.0700	1.0700	1.0700	1.07000	+1.905%	5,003	+8.411%
2024-06-10	1.0600	1.0600	1.0600	1.05000	+0.962%	1,053	+10.476%
2024-06-07	1.0400	1.0400	1.0400	1.04000	+0.971%	1	+11.538%
2024-06-06	1.0200	1.0300	1.0200	1.03000	-1.905%	57,603	+12.621%
2024-05-31	1.0500	1.0500	1.0400	1.05000	0.000%	3,317	+10.476%
2024-05-30	1.0500	1.0600	1.0500	1.05000	+1.942%	358	+10.476%
2024-05-28	1.0200	1.0200	1.0200	1.03000	0.000%	4,501	+12.621%
2024-05-24	1.0400	1.0400	1.0400	1.03000	+0.980%	1,938	+12.621%
2024-05-21	1.0200	1.0300	1.0200	1.02000	0.000%	34,150	+13.725%
2024-05-16	1.0000	1.0200	1.0000	1.02000	+2.000%	14,500	+13.725%
2024-05-15	1.0100	1.0100	1.0100	1.00000	-1.961%	4,500	+16.000%
2024-05-14	1.0300	1.0300	1.0300	1.02000	0.000%	9,017	+13.725%
2024-05-13	1.0200	1.0200	1.0200	1.02000	0.000%	1,955	+13.725%
2024-05-10	1.0100	1.0100	1.0100	1.02000	0.000%	1,263	+13.725%
2024-05-09	1.0400	1.0400	1.0200	1.02000	-1.923%	8,190	+13.725%
2024-05-08	1.0400	1.0500	1.0400	1.04000	-0.952%	3,906	+11.538%
2024-05-07	1.0700	1.0700	1.0500	1.05000	-5.405%	14,815	+10.476%
2024-05-02	1.1100	1.1100	1.1100	1.11000	+2.778%	46,170	+4.505%
2024-04-29	1.0800	1.0800	1.0800	1.08000	0.000%	1,607	+7.407%
2024-04-26	1.1000	1.1000	1.0800	1.08000	-2.703%	114,789	+7.407%
2024-04-25	1.0900	1.1100	1.0900	1.11000	+1.835%	2,899	+4.505%
2024-04-24	1.0700	1.0800	1.0700	1.09000	+0.926%	3,309	+6.422%
2024-04-23	1.0900	1.0900	1.0800	1.08000	-3.571%	39,093	+7.407%
2024-04-22	1.1100	1.1100	1.1100	1.12000	-0.885%	2,608	+3.571%
2024-04-19	1.1300	1.1300	1.1300	1.13000	+0.893%	89,856	+2.655%
2024-04-18	1.1200	1.1300	1.1100	1.12000	0.000%	47,050	+3.571%
2024-04-17	1.1200	1.1200	1.1200	1.12000	-0.780%	752	+3.571%
2024-04-16	1.1138	1.1306	1.1138	1.12880	+2.702%	7,994	+2.764%
2024-04-15	1.0756	1.0774	1.0756	1.09910	-1.027%	5,015	+5.541%
2024-04-12	1.0822	1.1120	1.0818	1.11050	+0.589%	4,446	+4.457%
2024-04-11	1.1030	1.1120	1.1000	1.10400	+1.601%	6,800	+5.072%
2024-04-10	1.0756	1.0926	1.0756	1.08660	-0.138%	10,750	+6.755%
2024-04-09	1.0734	1.0734	1.0734	1.08810	+0.946%	700	+6.608%
2024-04-05	1.0780	1.0834	1.0766	1.07790	+2.745%	3,750	+7.617%
2024-04-04	1.0500	1.0500	1.0500	1.04910	-0.314%	103	+10.571%
2024-04-03	1.0790	1.0790	1.0566	1.05240	-0.322%	5,943	+10.224%
2024-04-02	1.0352	1.0352	1.0346	1.05580	+1.901%	3,409	+9.869%
2024-03-28	1.0360	1.0378	1.0360	1.03610	-0.260%	74,625	+11.958%
2024-03-27	1.0500	1.0500	1.0344	1.03880	-0.812%	4,594	+11.667%
2024-03-26	1.0600	1.0600	1.0488	1.04730	-1.375%	356,295	+10.761%
2024-03-25	1.0680	1.0680	1.0626	1.06190	-0.580%	2,028	+9.238%
2024-03-22	1.0712	1.0712	1.0688	1.06810	-0.355%	687,999	+8.604%
2024-03-21	1.0786	1.0786	1.0636	1.07190	-1.733%	5,040	+8.219%
2024-03-20	1.0922	1.0922	1.0922	1.09080	+16.844%	300	+6.344%
2024-03-19	0.9380	0.9380	0.9380	0.93355	-15.093%	22	+24.257%
2024-03-18	1.0986	1.1008	1.0986	1.09950	+0.219%	6,454	+5.503%
2024-03-15	1.0870	1.0922	1.0870	1.09710	+16.974%	81,521	+5.733%
2024-03-14	0.9384	0.9384	0.9384	0.93790	-14.370%	135,208	+23.681%
2024-03-13	1.0948	1.0948	1.0910	1.09530	+0.110%	124,338	+5.907%
2024-03-12	1.1098	1.1098	1.1060	1.09410	+14.332%	77,894	+6.023%
2024-03-11	0.9650	0.9650	0.9650	0.95695	+1.206%	150,236	+21.218%
2024-03-07	0.9665	0.9693	0.9500	0.94555	-1.669%	398,436	+22.680%
2024-03-06	0.9600	0.9618	0.9594	0.96160	+0.073%	57,113	+20.632%
2024-03-04	0.9585	0.9645	0.9585	0.96090	+0.057%	58,664	+20.720%
2024-03-01	0.9588	0.9624	0.9535	0.96035	-14.445%	216,494	+20.789%
2024-02-29	1.1304	1.1304	1.1270	1.12250	+15.329%	5,100	+3.341%
2024-02-28	0.9739	0.9743	0.9730	0.97330	-0.302%	187,378	+19.182%
2024-02-27	0.9950	0.9950	0.9764	0.97625	-1.508%	23,373	+18.822%
2024-02-26	0.9908	0.9945	0.9905	0.99120	+0.076%	39,504	+17.030%
2024-02-23	0.9980	0.9980	0.9911	0.99045	-0.617%	65,043	+17.118%
2024-02-22	1.0000	1.0040	0.9982	0.99660	-17.005%	121,800	+16.396%
2024-02-21	1.1974	1.2000	1.1974	1.20080	-0.224%	5,000	-3.398%
2024-02-19	1.2048	1.2048	1.2036	1.20350	+0.292%	184,860	-3.614%
2024-02-16	1.1970	1.2036	1.1908	1.20000	+16.032%	181,269	-3.333%
2024-02-15	1.0306	1.0322	1.0302	1.03420	-15.375%	133,393	+12.164%
2024-02-14	1.2372	1.2372	1.2222	1.22210	-0.828%	355,356	-5.081%
2024-02-13	1.2136	1.2316	1.2032	1.23230	+19.305%	2,408	-5.867%
2024-02-12	1.0448	1.0448	1.0324	1.03290	-15.737%	225,896	+12.305%
2024-02-09	1.2206	1.2206	1.2206	1.22580	+17.888%	60,000	-5.368%
2024-02-08	1.0450	1.0450	1.0338	1.03980	-0.488%	353,041	+11.560%
2024-02-07	1.0380	1.0420	1.0346	1.04490	+1.437%	173,168	+11.015%
2024-02-06	1.0338	1.0338	1.0316	1.03010	-2.063%	90,170	+12.610%
2024-02-05	1.0472	1.0472	1.0472	1.05180	+0.583%	29,277	+10.287%
2024-02-02	1.0376	1.0466	1.0334	1.04570	-15.348%	343,869	+10.930%
2024-02-01	1.2302	1.2356	1.2258	1.23530	+0.964%	97,752	-6.096%
2024-01-31	1.2142	1.2250	1.2134	1.22350	+17.780%	39,923	-5.190%
2024-01-30	1.0402	1.0402	1.0396	1.03880	-0.106%	54,133	+11.667%
2024-01-29	1.0399	1.0523	1.0382	1.03990	+0.154%	18,204	+11.549%
2024-01-26	1.0442	1.0444	1.0384	1.03830	-15.005%	59,836	+11.721%
2024-01-25	1.2262	1.2350	1.2222	1.22160	+13.059%	87,601	-5.043%
2024-01-23	1.0776	1.0776	1.0770	1.08050	-1.342%	16,605	+7.358%
2024-01-19	1.0844	1.0944	1.0838	1.09520	-14.041%	72,195	+5.917%
2024-01-18	1.2988	1.2988	1.2748	1.27410	-1.644%	6,137	-8.955%
2024-01-17	1.2946	1.3046	1.2866	1.29540	+1.752%	5,745	-10.452%
2024-01-16	1.2766	1.2810	1.2756	1.27310	+0.944%	2,835	-8.884%
2024-01-15	1.2562	1.2630	1.2562	1.26120	-0.981%	1,231	-8.024%
2024-01-11	1.2340	1.2478	1.2340	1.27370	+18.297%	39,717	-8.927%
2024-01-10	1.0744	1.0786	1.0732	1.07670	-13.892%	435,795	+7.737%
2024-01-09	1.2498	1.2558	1.2498	1.25040	+0.232%	5,159	-7.230%
2024-01-08	1.2600	1.2626	1.2500	1.24750	-1.391%	2,192	-7.014%
2024-01-05	1.2738	1.2824	1.2580	1.26510	+17.476%	270,719	-8.308%
2023-12-29	1.0810	1.0810	1.0764	1.07690	-13.571%	6,082	+7.717%
2023-12-28	1.2334	1.2334	1.2334	1.24600	+15.702%	600	-6.902%
2023-12-27	1.0722	1.0796	1.0722	1.07690	-13.551%	104,198	+7.717%
2023-12-22	1.2588	1.2588	1.2588	1.24570	+16.464%	6,184	-6.880%
2023-12-20	1.0696	1.0834	1.0609	1.06960	+0.668%	9,381	+8.452%
2023-12-19	1.0660	1.0662	1.0630	1.06250	-14.980%	28,832	+9.176%
2023-12-18	1.2416	1.2494	1.2402	1.24970	+18.197%	88,794	-7.178%
2023-12-15	1.0474	1.0632	1.0474	1.05730	-0.208%	489,551	+9.713%
2023-12-14	1.0595	1.0761	1.0252	1.05950	+0.446%	42,310	+9.486%
2023-12-08	1.0642	1.0688	1.0576	1.05480	-1.476%	353,104	+9.973%
2023-12-07	1.0730	1.0730	1.0708	1.07060	-13.661%	70,696	+8.350%
2023-12-06	1.2626	1.2626	1.2376	1.24000	-1.883%	55,661	-6.452%
2023-12-05	1.2888	1.2996	1.2628	1.26380	+15.069%	36,865	-8.213%
2023-12-04	1.1020	1.1020	1.1020	1.09830	-2.814%	66,579	+5.618%
2023-11-30	1.1301	1.1653	1.1255	1.13010	-16.196%	39,638	+2.646%
2023-11-28	1.3562	1.3562	1.3488	1.34850	-0.096%	12,544	-13.978%
2023-11-27	1.3468	1.3468	1.3468	1.34980	+0.739%	758	-14.061%
2023-11-24	1.3490	1.3490	1.3420	1.33990	+14.384%	6,701	-13.426%
2023-11-23	1.1790	1.1790	1.1708	1.17140	-0.493%	59,499	-0.973%
2023-11-22	1.1738	1.1782	1.1738	1.17720	-0.759%	136,417	-1.461%
2023-11-21	1.1850	1.1850	1.1830	1.18620	-0.311%	3,201	-2.209%
2023-11-20	1.1904	1.1974	1.1904	1.18990	-1.327%	402,462	-2.513%
2023-11-16	1.2046	1.2046	1.1998	1.20590	-0.215%	204,306	-3.806%
2023-11-15	1.2170	1.2170	1.2124	1.20850	-1.347%	3,018	-4.013%
2023-11-14	1.2712	1.2712	1.2294	1.22500	-16.216%	163,664	-5.306%
2023-11-13	1.4752	1.4760	1.4752	1.46210	-1.343%	900	-20.662%
2023-11-08	1.5080	1.5080	1.4756	1.48200	+14.061%	81,120	-21.727%
2023-11-07	1.3016	1.3016	1.3016	1.29930	+0.031%	50,340	-10.721%
2023-11-06	1.3000	1.3028	1.2964	1.29890	-12.661%	273,818	-10.694%
2023-11-03	1.4824	1.4840	1.4824	1.48720	-0.615%	33,669	-22.001%
2023-11-02	1.5252	1.5252	1.4846	1.49640	+11.647%	423,293	-22.481%
2023-11-01	1.3522	1.3614	1.3360	1.34030	-1.903%	114,410	-13.452%
2023-10-31	1.3768	1.3768	1.3694	1.36630	-13.880%	80,034	-15.099%
2023-10-30	1.5678	1.5678	1.5678	1.58650	+14.831%	1,464	-26.883%
2023-10-27	1.3786	1.3838	1.3580	1.38160	-12.529%	326,637	-16.039%
2023-10-26	1.5876	1.5910	1.5664	1.57950	+2.326%	126,632	-26.559%
2023-10-25	1.5500	1.5652	1.5402	1.54360	+14.544%	399,218	-24.851%
2023-10-24	1.3578	1.3646	1.3418	1.34760	-13.891%	196,486	-13.921%
2023-10-23	1.5794	1.5974	1.5650	1.56500	+15.048%	107,182	-25.879%
2023-10-20	1.3422	1.3602	1.3422	1.36030	-7.707%	406,615	-14.725%
2023-10-17	1.4964	1.4964	1.4890	1.47390	-0.115%	69	-21.297%
2023-10-16	1.4800	1.4800	1.4800	1.47560	+14.895%	5,013	-21.388%
2023-10-13	1.2542	1.2838	1.2542	1.28430	-0.527%	581,101	-9.678%
2023-10-09	1.2956	1.2988	1.2864	1.29110	-13.892%	423,573	-10.154%
2023-10-04	1.5224	1.5224	1.4944	1.49940	-0.093%	292,780	-22.636%
2023-10-03	1.4858	1.4996	1.4700	1.50080	+4.143%	38,239	-22.708%
2023-09-29	1.4288	1.4428	1.4198	1.44110	+14.246%	53,368	-19.506%
2023-09-28	1.2710	1.2862	1.2610	1.26140	-14.050%	701,685	-8.039%
2023-09-26	1.4394	1.4708	1.4394	1.46760	+17.455%	84,912	-20.959%
2023-09-25	1.2342	1.2604	1.2342	1.24950	-11.345%	585,453	-7.163%
2023-09-22	1.4098	1.4102	1.4098	1.40940	+15.572%	36,027	-17.695%
2023-09-21	1.2040	1.2224	1.2020	1.21950	-11.031%	458,348	-4.879%
2023-09-20	1.3800	1.3800	1.3680	1.37070	+14.273%	259,568	-15.372%
2023-09-19	1.1912	1.2010	1.1880	1.19950	+0.858%	275,399	-3.293%
2023-09-18	1.1704	1.1920	1.1704	1.18930	+2.393%	52,916	-2.464%
2023-09-15	1.1464	1.1640	1.1464	1.16150	-14.740%	136,003	-0.129%
2023-09-14	1.3680	1.3680	1.3680	1.36230	+14.067%	5,020	-14.850%
2023-09-13	1.1986	1.2110	1.1896	1.19430	+0.717%	491,519	-2.872%
2023-09-12	1.1838	1.1896	1.1796	1.18580	+0.313%	33,451	-2.176%
2023-09-07	1.1821	1.1927	1.1699	1.18210	-13.885%	29,671	-1.870%
2023-09-06	1.3838	1.3838	1.3698	1.37270	+17.747%	445,076	-15.495%
2023-09-05	1.1748	1.1832	1.1586	1.16580	+0.804%	336,586	-0.498%
2023-09-01	1.1460	1.1460	1.1460	1.15650	+1.483%	58,286	+0.303%
2023-08-31	1.1396	1.1528	1.1299	1.13960	-4.243%	87,834	+1.790%
2023-08-24	1.1901	1.2767	1.1462	1.19010	+1.701%	28,507	-2.529%
2023-08-23	1.1702	1.1825	1.1511	1.17020	-16.235%	33,628	-0.872%
2023-08-18	1.4048	1.4132	1.3922	1.39700	+2.525%	532,077	-16.965%
2023-08-15	1.3402	1.3680	1.3372	1.36260	+1.938%	921,219	-14.869%
2023-08-14	1.3468	1.3494	1.3374	1.33670	+14.610%	658,366	-13.219%
2023-08-11	1.1604	1.1664	1.1562	1.16630	-0.333%	572,224	-0.540%
2023-08-08	1.1702	1.1835	1.1438	1.17020	-12.639%	56,400	-0.872%
2023-08-03	1.3404	1.3470	1.3404	1.33950	+7.599%	17,117	-13.401%
2023-07-28	1.2640	1.2640	1.2476	1.24490	+12.488%	310,057	-6.820%
2023-07-25	1.1067	1.1255	1.1034	1.10670	-0.931%	23,167	+4.816%
2023-07-21	1.1171	1.1296	1.1152	1.11710	+0.179%	100,429	+3.840%
2023-07-20	1.1354	1.1354	1.1158	1.11510	-1.056%	414,962	+4.027%
2023-07-19	1.1270	1.1361	1.1037	1.12700	+1.312%	44,895	+2.928%
2023-07-18	1.1124	1.1317	1.1030	1.11240	-14.418%	28,696	+4.279%
2023-07-14	1.3000	1.3036	1.2936	1.29980	+17.682%	87,598	-10.756%
2023-07-13	1.1162	1.1162	1.1020	1.10450	-15.835%	134,961	+5.025%
2023-07-12	1.3478	1.3478	1.3114	1.31230	-4.615%	689,955	-11.606%
2023-07-10	1.3894	1.3904	1.3644	1.37580	-0.729%	1,005,517	-15.685%
2023-07-07	1.4030	1.4106	1.3750	1.38590	+15.771%	1,106,409	-16.300%
2023-07-06	1.1971	1.2017	1.1475	1.19710	-8.820%	8,483	-3.099%
2023-07-04	1.3076	1.3120	1.3076	1.31290	+0.513%	96,513	-11.646%
2023-07-03	1.2878	1.3032	1.2844	1.30620	+1.005%	1,421,510	-11.193%
2023-06-30	1.3206	1.3206	1.2900	1.29320	-2.598%	401,547	-10.300%
2023-06-29	1.3262	1.3282	1.3180	1.32770	+16.190%	1,139,290	-12.631%
2023-06-28	1.1446	1.1468	1.1360	1.14270	-0.833%	2,035,635	+1.514%
2023-06-27	1.1523	1.1715	1.1432	1.15230	-0.406%	20,497	+0.668%
2023-06-26	1.1670	1.1670	1.1550	1.15700	-14.080%	1,214,890	+0.259%
2023-06-23	1.3300	1.3544	1.3300	1.34660	+2.731%	6,166	-13.857%
2023-06-21	1.3000	1.3100	1.2948	1.31080	+2.623%	387,581	-11.504%
2023-06-13	1.2840	1.2958	1.2760	1.27730	+14.310%	66,601	-9.183%
2023-06-12	1.1180	1.1180	1.1144	1.11740	-0.711%	260,493	+3.812%
2023-06-08	1.1380	1.1380	1.1306	1.12540	-0.671%	35,127	+3.074%
2023-06-07	1.1330	1.1440	1.1171	1.13300	-0.282%	24,166	+2.383%
2023-06-05	1.1220	1.1368	1.1220	1.13620	-12.600%	66,896	+2.095%
2023-06-02	1.3192	1.3228	1.2996	1.30000	+13.231%	101,103	-10.769%
2023-06-01	1.1594	1.1606	1.1474	1.14810	-16.252%	568,939	+1.036%
2023-05-31	1.3490	1.3746	1.3358	1.37090	+3.495%	50,371	-15.384%
2023-05-30	1.3130	1.3196	1.3130	1.32460	+16.162%	501	-12.426%
2023-05-26	1.1640	1.1792	1.1376	1.14030	-14.852%	254,749	+1.728%
2023-05-25	1.3500	1.3534	1.3352	1.33920	+0.165%	293,346	-13.381%
2023-05-24	1.3270	1.3422	1.3232	1.33700	+20.072%	129,070	-13.239%
2023-05-23	1.1174	1.1174	1.1122	1.11350	-12.426%	61,889	+4.176%
2023-05-22	1.2726	1.2780	1.2682	1.27150	+0.387%	1,788,305	-8.769%
2023-05-19	1.2758	1.2758	1.2620	1.26660	+13.831%	598,076	-8.416%
2023-05-18	1.1224	1.1234	1.1092	1.11270	-15.692%	221,236	+4.251%
2023-05-17	1.3294	1.3294	1.3180	1.31980	-0.400%	43,340	-12.108%
2023-05-16	1.3394	1.3394	1.3180	1.32510	+0.060%	13,697	-12.459%
2023-05-15	1.3150	1.3278	1.3150	1.32430	+0.242%	9,525	-12.407%
2023-05-12	1.3282	1.3306	1.3214	1.32110	+13.321%	72,325	-12.194%
2023-05-11	1.1452	1.1690	1.1452	1.16580	+0.900%	259,901	-0.498%
2023-05-10	1.1480	1.1576	1.1426	1.15540	-12.476%	115,634	+0.398%
2023-05-09	1.3166	1.3252	1.3166	1.32010	+0.426%	136,260	-12.128%
2023-05-05	1.3346	1.3448	1.3158	1.31450	-2.369%	104,720	-11.754%
2023-05-04	1.3502	1.3618	1.3432	1.34640	+14.305%	254,098	-13.844%
2023-05-03	1.1804	1.1814	1.1780	1.17790	-1.373%	193,152	-1.520%
2023-05-02	1.1510	1.1918	1.1510	1.19430	+2.913%	822,428	-2.872%
2023-04-28	1.1704	1.1990	1.1704	1.16050	-1.869%	245,350	-0.043%
2023-04-27	1.1940	1.1940	1.1832	1.18260	-0.438%	149,028	-1.911%
2023-04-26	1.1820	1.1984	1.1820	1.18780	+1.089%	448,600	-2.340%
2023-04-25	1.1842	1.1842	1.1766	1.17500	-0.136%	731,864	-1.277%
2023-04-24	1.1714	1.1754	1.1704	1.17660	-11.421%	246,494	-1.411%
2023-04-21	1.3396	1.3522	1.3310	1.32830	+12.577%	19,991	-12.670%
2023-04-20	1.1804	1.1888	1.1780	1.17990	+1.288%	783,663	-1.687%
2023-04-19	1.1708	1.1710	1.1628	1.16490	-12.235%	99,991	-0.421%
2023-04-18	1.3360	1.3360	1.3238	1.32730	-0.933%	7,174	-12.605%
2023-04-17	1.3268	1.3398	1.3268	1.33980	+0.157%	522,274	-13.420%
2023-04-14	1.3420	1.3448	1.3364	1.33770	-0.896%	413,689	-13.284%
2023-04-13	1.3508	1.3568	1.3468	1.34980	-0.354%	559,227	-14.061%
2023-04-12	1.3586	1.3586	1.3480	1.35460	+13.299%	42,734	-14.366%
2023-04-11	1.1860	1.1960	1.1860	1.19560	-0.689%	487,502	-2.978%
2023-04-06	1.2062	1.2062	1.2038	1.20390	-0.881%	116,724	-3.646%
2023-04-05	1.2018	1.2150	1.2018	1.21460	-11.252%	131,374	-4.495%
2023-04-04	1.3666	1.3686	1.3460	1.36860	+13.360%	130,981	-15.242%
2023-04-03	1.2022	1.2022	1.1960	1.20730	-11.319%	468,277	-3.918%
2023-03-31	1.3790	1.3798	1.3594	1.36140	-1.298%	110,835	-14.794%
2023-03-30	1.4010	1.4010	1.3810	1.37930	-2.866%	967,420	-15.899%
2023-03-29	1.4374	1.4452	1.4162	1.42000	-2.271%	2,087,586	-18.310%
2023-03-28	1.4420	1.4592	1.4366	1.45300	-0.007%	1,569,088	-20.165%
2023-03-27	1.4496	1.4682	1.4478	1.45310	-2.692%	908,653	-20.171%
2023-03-24	1.4706	1.5158	1.4652	1.49330	+3.709%	2,374,166	-22.320%
2023-03-23	1.4436	1.4588	1.4350	1.43990	+0.090%	2,227,015	-19.439%
2023-03-22	1.4410	1.4466	1.4234	1.43860	-0.263%	1,465,465	-19.366%
2023-03-21	1.4692	1.4692	1.4350	1.44240	-3.518%	579,948	-19.578%
2023-03-20	1.5320	1.5932	1.4860	1.49500	-2.256%	3,687,593	-22.408%
2023-03-17	1.4600	1.5404	1.4600	1.52950	+17.554%	2,066,570	-24.158%
2023-03-16	1.3110	1.3570	1.3012	1.30110	-15.381%	2,379,603	-10.845%
2023-03-15	1.4556	1.5322	1.4404	1.53760	+6.416%	1,016,498	-24.558%
2023-03-14	1.4830	1.5010	1.4344	1.44490	-3.085%	1,297,569	-19.718%
2023-03-13	1.4000	1.5044	1.4000	1.49090	+18.901%	1,300,130	-22.195%
2023-03-10	1.2680	1.2680	1.2390	1.25390	+2.812%	850,854	-7.489%
2023-03-09	1.2252	1.2376	1.2144	1.21960	-11.024%	474,911	-4.887%
2023-03-08	1.3948	1.3948	1.3720	1.37070	-1.118%	917,190	-15.372%
2023-03-07	1.3698	1.3886	1.3626	1.38620	+13.959%	501,045	-16.318%
2023-03-06	1.2220	1.2220	1.2138	1.21640	-11.938%	518,133	-4.637%
2023-03-03	1.4144	1.4144	1.3880	1.38130	+8.764%	547,516	-16.021%
2023-03-02	1.2956	1.2976	1.2684	1.27000	-0.455%	854,823	-8.661%
2023-03-01	1.2388	1.2756	1.2372	1.27580	+2.755%	1,348,460	-9.077%
2023-02-28	1.2488	1.2488	1.2378	1.24160	-12.180%	315,013	-6.572%
2023-02-27	1.4344	1.4344	1.4008	1.41380	-1.942%	1,403,524	-17.952%
2023-02-24	1.4000	1.4464	1.4000	1.44180	+2.993%	674,054	-19.545%
2023-02-23	1.4020	1.4078	1.3944	1.39990	+12.037%	596,337	-17.137%
2023-02-22	1.2464	1.2726	1.2464	1.24950	-11.889%	1,939,963	-7.163%
2023-02-21	1.4112	1.4294	1.4060	1.41810	+13.977%	1,207,785	-18.200%
2023-02-20	1.2420	1.2520	1.2406	1.24420	+0.615%	358,847	-6.767%
2023-02-16	1.2256	1.2526	1.2256	1.23660	-0.024%	979,559	-6.194%
2023-02-15	1.2528	1.2536	1.2400	1.23690	-1.048%	844,150	-6.217%
2023-02-14	1.2456	1.2500	1.2366	1.25000	-11.523%	419,598	-7.200%
2023-02-13	1.4260	1.4270	1.4132	1.41280	-1.499%	995,067	-17.894%
2023-02-10	1.4060	1.4370	1.4060	1.43430	+3.113%	1,845,749	-19.124%
2023-02-09	1.3934	1.3934	1.3694	1.39100	-1.550%	451,871	-16.607%
2023-02-08	1.4146	1.4146	1.4012	1.41290	-1.217%	506,730	-17.899%
2023-02-07	1.4336	1.4336	1.4232	1.43030	+0.534%	360,097	-18.898%
2023-02-06	1.4196	1.4336	1.4196	1.42270	+13.155%	209,380	-18.465%
2023-02-03	1.2660	1.2702	1.2562	1.25730	-9.696%	576,492	-7.739%
2023-02-02	1.4154	1.4224	1.3978	1.39230	+7.671%	1,010,250	-16.685%
2023-02-01	1.2886	1.2966	1.2886	1.29310	-0.015%	153,801	-10.293%
2023-01-31	1.2940	1.3068	1.2932	1.29330	+0.466%	397,528	-10.307%
2023-01-30	1.3012	1.3128	1.2842	1.28730	+0.320%	603,566	-9.889%
2023-01-27	1.2890	1.2896	1.2846	1.28320	-12.589%	567,938	-9.601%
2023-01-26	1.4678	1.4736	1.4648	1.46800	-0.468%	326,258	-20.981%
2023-01-25	1.4894	1.4894	1.4798	1.47490	+13.550%	288,335	-21.351%
2023-01-24	1.2874	1.3112	1.2870	1.29890	+0.612%	356,035	-10.694%
2023-01-23	1.2918	1.3062	1.2918	1.29100	-13.117%	778,565	-10.147%
2023-01-20	1.4918	1.5014	1.4868	1.48590	-1.171%	302,741	-21.933%
2023-01-19	1.4774	1.5088	1.4774	1.50350	+17.894%	603,154	-22.847%
2023-01-18	1.2808	1.2828	1.2658	1.27530	-0.693%	497,489	-9.041%
2023-01-17	1.2968	1.3044	1.2842	1.28420	-12.263%	510,215	-9.671%
2023-01-16	1.4674	1.4720	1.4628	1.46370	+12.066%	359,760	-20.749%
2023-01-13	1.3078	1.3088	1.3000	1.30610	-11.433%	336,254	-11.186%
2023-01-12	1.4960	1.4960	1.4768	1.47470	-1.831%	204,568	-21.340%
2023-01-11	1.5312	1.5312	1.5014	1.50220	+10.659%	472,247	-22.780%
2023-01-10	1.3712	1.3712	1.3560	1.35750	-11.379%	211,130	-14.549%
2023-01-09	1.5400	1.5400	1.5260	1.53180	+10.631%	74,622	-24.272%
2023-01-06	1.4136	1.4334	1.3892	1.38460	-14.005%	323,575	-16.221%
2023-01-05	1.6092	1.6146	1.5988	1.61010	+14.256%	1,093,598	-27.955%
2023-01-04	1.4316	1.4382	1.4106	1.40920	-15.343%	734,604	-17.684%
2023-01-03	1.6904	1.6920	1.6512	1.66460	+8.620%	870,479	-30.314%
2022-12-30	1.5152	1.5276	1.5152	1.53250	+2.065%	372,091	-24.307%
2022-12-29	1.5236	1.5270	1.5030	1.50150	-1.811%	289,930	-22.744%
2022-12-28	1.5158	1.5274	1.5158	1.52920	+0.645%	56,472	-24.143%
2022-12-23	1.5190	1.5206	1.5190	1.51940	-12.683%	90,958	-23.654%
2022-12-22	1.6892	1.7408	1.6778	1.74010	+2.879%	112,179	-33.337%
2022-12-21	1.7248	1.7378	1.6914	1.69140	-3.293%	165,636	-31.418%
2022-12-20	1.7630	1.7630	1.7366	1.74900	+1.133%	53,869	-33.676%
2022-12-19	1.7394	1.7394	1.7146	1.72940	-0.985%	432,065	-32.925%
2022-12-16	1.7300	1.7550	1.7208	1.74660	+16.533%	179,334	-33.585%
2022-12-15	1.4116	1.4980	1.4116	1.49880	-6.762%	645,789	-22.605%
2022-12-13	1.6404	1.6470	1.5638	1.60750	-2.357%	299,586	-27.838%
2022-12-12	1.6588	1.6588	1.6368	1.64630	+0.685%	431,686	-29.539%
2022-12-09	1.6506	1.6558	1.6300	1.63510	-1.208%	154,173	-29.056%
2022-12-08	1.6528	1.6728	1.6528	1.65510	-0.163%	334,412	-29.914%
2022-12-07	1.6444	1.6622	1.6430	1.65780	+1.196%	423,274	-30.028%
2022-12-06	1.6180	1.6316	1.6144	1.63820	+1.638%	181,550	-29.191%
2022-12-05	1.6092	1.6210	1.6082	1.61180	+0.750%	450,618	-28.031%
2022-12-02	1.6030	1.6030	1.5960	1.59980	+15.802%	287,502	-27.491%
2022-12-01	1.3776	1.3826	1.3654	1.38150	-14.927%	254,501	-16.033%
2022-11-30	1.6148	1.6326	1.6114	1.62390	+14.885%	275,549	-28.567%
2022-11-29	1.3986	1.4164	1.3960	1.41350	+0.662%	412,367	-17.934%
2022-11-28	1.3980	1.4114	1.3980	1.40420	-11.935%	100,965	-17.391%
2022-11-25	1.5890	1.6000	1.5890	1.59450	+16.523%	132,798	-27.250%
2022-11-24	1.3756	1.3762	1.3666	1.36840	-1.533%	153,866	-15.229%
2022-11-23	1.4166	1.4166	1.3908	1.38970	-0.778%	247,507	-16.529%
2022-11-22	1.4154	1.4160	1.3924	1.40060	-14.000%	510,275	-17.178%
2022-11-21	1.6264	1.6382	1.6264	1.62860	+0.668%	515,835	-28.773%
2022-11-18	1.6438	1.6458	1.6154	1.61780	+11.296%	502,712	-28.298%
2022-11-17	1.4250	1.4710	1.4250	1.45360	-12.586%	351,430	-20.198%
2022-11-16	1.6338	1.6684	1.6338	1.66290	+16.441%	100,357	-30.242%
2022-11-15	1.4440	1.4562	1.4130	1.42810	-1.646%	622,267	-18.773%
2022-11-14	1.4428	1.4494	1.4428	1.45200	-12.604%	108,360	-20.110%
2022-11-11	1.6662	1.6744	1.6600	1.66140	+13.484%	84,450	-30.179%
2022-11-10	1.5976	1.5976	1.4678	1.46400	-18.995%	406,127	-20.765%
2022-11-09	1.8122	1.8294	1.8094	1.80730	-0.006%	263,611	-35.816%
2022-11-08	1.8524	1.8524	1.8140	1.80740	-2.107%	214,337	-35.819%
2022-11-07	1.8824	1.8824	1.8256	1.84630	+12.744%	875,336	-37.172%
2022-11-04	1.6902	1.6944	1.6192	1.63760	-15.097%	1,012,875	-29.165%
2022-11-02	1.9116	1.9246	1.9116	1.92880	+0.968%	193,726	-39.859%
2022-11-01	1.8900	1.9134	1.8788	1.91030	+15.433%	198,364	-39.277%
2022-10-31	1.6618	1.6638	1.6468	1.65490	-14.458%	475,014	-29.905%
2022-10-28	1.9836	1.9886	1.9338	1.93460	-0.211%	647,240	-40.039%
2022-10-27	1.9560	1.9814	1.9300	1.93870	+14.689%	1,276,665	-40.166%
2022-10-26	1.7348	1.7348	1.6900	1.69040	-2.193%	740,201	-31.377%
2022-10-25	1.7674	1.8050	1.7290	1.72830	-14.601%	500,021	-32.882%

.dark-mode .drPPkM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .drPPkM{ color: #333333; background-color: white; border: 2px solid #333333; }DES2L&G DAX DAILY 2X SHORT GO UCITS ETFstock LSE

DES2
L&G DAX DAILY 2X SHORT GO UCITS ETF
stock LSE