Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DEMV
OSSIAM LUX
stock LSE

Inactive
Oct 14, 2021
129.61USD+1.238%(+1.59)664
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-10-14		129.1800129.2000129.1800129.6100+1.238%6640.000%
2021-10-11		127.2400127.2400127.2000128.0250-0.269%201+1.238%
2021-10-08		128.1500128.1500128.1500128.3700+35.856%46+0.966%
2021-10-05		94.900094.930094.900094.4900-26.533%202+37.168%
2021-10-01		128.6200128.6200128.6200128.6150-2.807%46+0.774%
2021-09-23		131.7100131.7100131.7100132.3300+1.054%45-2.055%
2021-09-17		131.2300131.2400131.2300130.9500+37.235%360-1.023%
2021-09-13		95.730095.730095.700095.4200+0.278%10+35.831%
2021-09-07		95.350095.350095.350095.1550-27.978%180+36.209%
2021-09-02		132.0000132.2300132.0000132.1200+6.133%405-1.900%
2021-08-20		124.3200124.4500124.3200124.4850-2.231%144+4.117%
2021-08-12		127.3700127.3700127.2200127.3250+35.114%94+1.795%
2021-06-03		93.320093.320093.320094.2350+3.396%2+37.539%
2021-05-04		91.960091.960091.960091.1400-1.937%380+42.210%
2021-04-16		92.820092.820092.820092.9400+1.874%190+39.456%
2021-04-07		90.940090.940090.930091.2300+0.115%380+42.069%
2021-03-18		91.630091.630091.620091.1250+0.763%380+42.233%
2021-03-09		89.770089.770089.770090.4350+0.194%200+43.318%
2021-03-05		90.630090.660090.630090.2600-0.775%570+43.596%
2021-03-03		91.980091.990091.980090.9650-0.269%380+42.483%
2021-02-23		92.230092.230092.230091.2100-2.381%190+42.101%
2021-02-18		96.240096.240094.110093.4350-2.239%1,646+38.717%
2021-02-12		95.230095.230095.230095.5750-0.188%190+35.611%
2021-02-11		95.040095.210095.040095.7550+1.419%760+35.356%
2021-01-05		94.340094.340094.340094.4150+1.467%70+37.277%
2020-12-21		93.810093.810093.770093.0500-24.362%380+39.291%
2020-11-26		122.7600122.7600122.7600123.0200+1.218%190+5.357%
2020-11-18		121.0400121.0400121.0100121.5400+1.304%400+6.640%
2020-11-10		119.4400119.5600119.4400119.9750+35.811%282+8.031%
2020-10-23		88.910088.910088.530088.3400-1.141%72+46.717%
2020-10-08		89.120089.670089.120089.3600-21.953%48+45.043%
2020-09-04		114.8800115.0000114.8800114.4950-0.754%400+13.201%
2020-09-03		116.5800116.5800116.5500115.3650+32.543%400+12.348%
2020-08-04		87.720087.720087.720087.0400-21.373%210+48.909%
2020-07-17		110.8800110.9300110.8800110.7000+26.046%420+17.082%
2020-07-09		88.140088.140088.140087.8250-18.181%200+47.578%
2020-06-29		106.7200106.7200106.7200107.3400+28.366%210+20.747%
2020-05-28		83.710083.720083.710083.6200+2.069%420+54.999%
2020-05-12		81.980081.980081.980081.9250-19.286%220+58.206%
2020-04-29		101.3300101.3300101.3300101.5000+26.511%220+27.695%
2020-04-28		79.710079.710079.700080.2300+0.306%440+61.548%
2020-04-27		80.040080.040080.030079.9850-0.330%1,220+62.043%
2020-04-22		79.770079.770079.640080.2500+2.694%440+61.508%
2020-04-21		78.470078.470078.470078.1450-20.693%220+65.858%
2020-04-17		99.190099.490099.190098.5350+24.554%840+31.537%
2020-04-08		79.950079.950079.950079.1100-0.006%20+63.835%
2020-04-07		80.010080.020080.010079.1150-25.268%460+63.825%
2020-03-10		106.8100107.0100106.8100105.8650+20.782%5,238+22.430%
2020-02-27		88.590088.710088.590087.6500-1.875%4,838+47.872%
2020-02-24		90.040090.040090.040089.3250-4.214%2,319+45.099%
2020-02-11		93.270093.270093.270093.2550-22.520%2,319+38.985%
2020-02-07		120.2800120.2800120.2800120.3600+28.672%2,319+7.685%
2020-02-06		93.240093.240093.240093.5400-21.196%2,319+38.561%
2020-01-31		119.3500119.3500119.3500118.7000+23.607%2,000+9.191%
2020-01-10		96.400096.400096.400096.0300-1.056%795+34.968%
2019-12-23		96.400096.400096.400097.0550-20.267%2,100+33.543%
2019-10-31		122.3000122.3000121.7100121.7250-0.645%4,590+6.478%
2019-10-28		122.2200122.2200122.2200122.5150+0.661%2,319+5.791%
2019-09-17		121.2800121.2800121.1100121.7100+24.953%13,914+6.491%
2019-01-10		97.380097.380097.380097.4050-0.241%2,919+33.063%
2019-01-09		97.950097.950097.950097.6400+0.067%2,019+32.743%
2019-01-08		96.890096.910096.890097.5750-0.199%42+32.831%
2019-01-02		94.990097.600094.990097.7700-21.334%4,701+32.566%
2018-12-31		123.6300123.6300123.6300124.2850+1.515%2,319+4.285%
2018-12-20		123.1800123.1800123.1800122.4300+0.625%350+5.865%
2018-12-18		121.8000121.8000121.8000121.6700+26.621%5,000+6.526%
2018-12-11		96.750096.750095.970096.0900+2.289%5,082+34.884%
2018-11-20		93.750094.240093.470093.9400-22.206%2,563+37.971%
2018-11-14		119.9500119.9500119.9500120.7550+29.246%2,519+7.333%
2018-11-02		93.340093.790093.340093.4300-0.235%2,463+38.724%
2018-11-01		93.940093.940093.940093.6500-22.095%6+38.398%
2018-10-25		118.9500118.9500118.9500120.2100-6.053%2,271+7.820%
2018-10-03		128.4900128.4900128.4900127.9550-0.875%2,419+1.293%
2018-09-27		128.8000128.8000128.8000129.0850-0.070%500+0.407%
2018-07-31		127.9800129.2500127.9800129.1750+31.302%2,295+0.337%
2018-05-29		98.900098.900098.690098.3800-25.523%316+31.744%
2018-04-26		132.0700132.0700132.0700132.0950+38.204%2,319-1.881%
2018-04-10		95.110095.130095.110095.5800-29.142%6,638+35.604%
2018-03-09		134.2500134.2500134.2500134.8900+0.973%10,000-3.914%
2018-02-14		134.1800134.1800134.1800133.5900-0.291%33-2.979%
2018-02-07		134.6100134.6100134.6100133.9800-1.151%33-3.262%
2018-02-05		135.5400135.5400135.5400135.5400+41.519%0-4.375%
2018-02-02		95.775095.775095.775095.7750-0.679%0+35.328%
2018-02-01		96.430096.430096.430096.4300-30.141%0+34.408%
2018-01-31		138.0350138.0350138.0350138.0350+0.623%0-6.104%
2018-01-30		137.1800137.1800137.1800137.1800+39.304%0-5.518%
2018-01-29		98.475098.475098.475098.4750-29.185%0+31.617%
2018-01-26		139.2100139.2100139.2100139.0600-0.305%14,626-6.796%
2018-01-25		139.4850139.4850138.9950139.4850+42.528%0-7.080%
2018-01-24		98.330098.330098.310097.8650-1.211%461+32.438%
2018-01-23		99.065099.065099.065099.0650+0.111%0+30.833%
2018-01-22		98.955098.955098.955098.9550-0.262%0+30.979%
2018-01-19		99.215099.215098.785099.2150+1.204%0+30.635%
2018-01-18		98.035098.455098.035098.0350-28.240%0+32.208%
2018-01-17		136.6150136.6150136.6150136.6150+0.169%0-5.128%
2018-01-16		136.3850136.3850136.3850136.3850+37.916%0-4.968%
2018-01-15		98.890099.065098.890098.8900-27.749%0+31.065%
2018-01-12		136.8700136.8700136.6750136.8700+0.264%0-5.304%
2018-01-11		136.5100136.5100136.0850136.5100+0.541%0-5.055%
2018-01-10		135.7750135.9100135.7750135.7750+34.965%0-4.541%
2018-01-09		100.7200100.8800100.7200100.6000-26.054%344+28.837%
2018-01-08		136.1200136.4900136.1200136.0450+0.040%41,636-4.730%
2018-01-05		136.1700136.1700136.1700135.9900+36.187%388-4.692%
2018-01-04		99.855099.855099.600099.8550-25.959%0+29.798%
2018-01-03		134.8650134.8650134.8650134.8650+36.981%0-3.896%
2018-01-02		98.455098.585098.455098.4550-25.396%0+31.644%
2017-12-28		131.7700132.0200131.7250131.9700+34.164%0-1.788%
2017-12-27		98.365098.365098.100098.3650-24.858%0+31.764%
2017-12-21		130.9050130.9050130.9050130.9050+34.648%0-0.989%
2017-12-20		97.430097.430097.430097.2200-25.184%902+33.316%
2017-12-19		129.9450129.9450129.9450129.9450-0.475%0-0.258%
2017-12-18		130.6900130.7400130.6900130.5650+35.371%5,906-0.731%
2017-12-11		96.440096.530096.440096.4500-24.581%7,544+34.381%
2017-12-05		128.0000128.0000128.0000127.8850+34.857%10,000+1.349%
2017-12-04		95.160095.160095.160094.8300-0.681%100+36.676%
2017-11-15		95.650095.650095.650095.4800+0.205%2,319+35.746%
2017-11-10		95.620095.620095.620095.2850-24.473%28+36.024%
2017-11-09		126.1300126.1300126.1300126.1600-0.771%2,319+2.735%
2017-11-01		127.1100127.1100127.1100127.1400+0.997%2,319+1.943%
2017-10-25		125.7100125.7100125.7100125.8850+33.176%2,319+2.959%
2017-08-21		94.670094.670094.670094.5250-22.476%140+37.117%
2017-07-31		121.5900121.5900121.5900121.9300+31.624%492+6.299%
2017-06-19		92.340092.340092.340092.6350+0.151%62+39.915%
2017-06-13		92.495092.495092.495092.4950-0.011%0+40.126%
2017-06-12		92.505092.505092.505092.5050-0.027%0+40.111%
2017-06-09		92.530092.530092.530092.5300-21.688%0+40.073%
2017-06-08		118.1550118.1550118.1550118.1550+0.182%0+9.695%
2017-06-07		117.9400117.9400117.9400117.9400-0.055%0+9.895%
2017-06-06		118.0050118.0050118.0050118.0050+29.462%0+9.834%
2017-06-05		91.150091.150091.150091.1500-22.505%0+42.194%
2017-06-02		117.6200117.6200117.6200117.6200+0.944%0+10.194%
2017-06-01		116.1000116.1000116.1000116.5200+0.357%1,450+11.234%
2017-05-31		116.1050116.1050116.1050116.1050-0.065%20,000+11.632%
2017-05-30		116.1800116.1800116.1800116.1800+27.677%0+11.560%
2017-05-26		90.995090.995090.995090.9950+1.410%0+42.436%
2017-05-25		89.730089.730089.730089.7300-22.143%0+44.444%
2017-05-24		115.2500115.2500115.2500115.2500+0.013%0+12.460%
2017-05-23		115.2350115.2350115.2350115.2350+29.441%0+12.475%
2017-05-22		89.025089.025089.025089.0250+0.508%0+45.588%
2017-05-19		88.575088.575088.575088.5750-22.214%0+46.328%
2017-05-18		113.8700113.8700113.8700113.8700+28.420%0+13.823%
2017-05-17		88.670088.670088.670088.6700-0.767%0+46.171%
2017-05-16		89.355089.355089.355089.3550-22.559%0+45.051%
2017-05-15		115.3850115.3850115.3850115.3850+29.319%0+12.328%
2017-05-12		89.225089.225089.225089.2250-21.948%0+45.262%
2017-05-11		114.3150114.3150114.3150114.3150+29.177%0+13.380%
2017-05-10		88.080088.780087.900088.4950+0.175%3,573+46.460%
2017-05-09		88.340088.340088.340088.3400+0.364%0+46.717%
2017-05-08		88.020088.020088.020088.0200+0.635%0+47.251%
2017-05-05		87.465087.465087.465087.4650-22.785%0+48.185%
2017-05-04		113.2750113.2750113.2750113.2750+28.780%0+14.421%
2017-05-03		87.960087.960087.960087.9600-0.085%0+47.351%
2017-05-02		88.035088.035088.035088.0350+1.039%0+47.226%
2017-04-28		87.130087.130087.130087.1300-22.719%0+48.755%
2017-04-27		112.7450112.7450112.7450112.7450-0.630%0+14.959%
2017-04-26		113.6800113.6800113.6800113.4600+0.048%2,240+14.234%
2017-04-25		113.4050113.4050113.4050113.4050+0.630%0+14.289%
2017-04-24		112.6950112.6950112.6950112.6950+29.223%0+15.010%
2017-04-21		87.210087.210087.210087.2100-21.700%0+48.618%
2017-04-20		111.3800111.3800111.3800111.3800+0.324%0+16.367%
2017-04-19		111.0200111.0200111.0200111.0200-0.278%0+16.745%
2017-04-18		111.3300111.3300111.3300111.3300+24.398%0+16.420%
2017-04-13		89.495089.495089.495089.4950+0.534%0+44.824%
2017-04-12		89.020089.020089.020089.0200+0.197%0+45.596%
2017-04-11		88.845088.845088.845088.8450-20.286%0+45.883%
2017-04-10		111.4550111.4550111.4550111.4550+23.298%0+16.289%
2017-04-07		90.395090.395090.395090.3950+0.921%0+43.382%
2017-04-06		89.570089.570089.570089.5700-0.256%0+44.702%
2017-04-05		89.800089.800089.800089.8000-0.206%0+44.332%
2017-04-04		89.985089.985089.985089.9850+0.435%0+44.035%
2017-04-03		89.595089.595089.595089.5950-19.689%0+44.662%
2017-03-31		111.5600111.5600111.5600111.5600-0.504%0+16.180%
2017-03-30		111.6000111.6000111.6000112.1250+24.286%1,720+15.594%
2017-03-29		90.215090.215090.215090.2150+0.322%0+43.668%
2017-03-28		89.925089.925089.925089.9250-19.910%0+44.131%
2017-03-27		112.2800112.2800112.2800112.2800+0.094%0+15.435%
2017-03-24		112.1750112.1750112.1750112.1750+25.532%0+15.543%
2017-03-23		89.580089.580089.580089.3600-19.759%2,419+45.043%
2017-03-22		111.3650111.3650111.3650111.3650+0.040%0+16.383%
2017-03-21		111.3200111.3200111.3200111.3200-0.487%2,500+16.430%
2017-03-20		111.8650111.8650111.8650111.8650+0.870%0+15.863%
2017-03-17		110.9000110.9000110.9000110.9000+23.655%0+16.871%
2017-03-16		89.685089.685089.685089.6850+0.685%0+44.517%
2017-03-15		89.075089.075089.075089.0750-17.691%0+45.507%
2017-03-14		108.2200108.2200108.2200108.2200+22.400%0+19.765%
2017-03-13		88.415088.415088.415088.4150+0.426%0+46.593%
2017-03-10		88.040088.040088.040088.0400+0.399%0+47.217%
2017-03-09		87.690087.690087.690087.6900-18.127%0+47.805%
2017-03-08		107.1050107.1050107.1050107.1050+21.586%0+21.012%
2017-03-07		88.090088.090088.090088.0900-17.830%0+47.134%
2017-03-06		106.9300107.2050106.9300107.2050+22.942%650+20.899%
2017-03-03		87.200087.200087.200087.2000-18.531%0+48.635%
2017-03-02		107.0350107.0350107.0350107.0350+22.270%0+21.091%
2017-03-01		87.540087.540087.540087.5400+1.437%0+48.058%
2017-02-28		86.300086.300086.300086.3000-19.993%0+50.185%
2017-02-27		107.8650107.8650107.8650107.8650+24.988%0+20.159%
2017-02-24		86.300086.300086.300086.3000-20.358%0+50.185%
2017-02-23		108.5100108.5100108.3600108.3600+0.361%10+19.611%
2017-02-22		107.9700107.9700107.9700107.9700+0.200%0+20.043%
2017-02-21		107.7550107.7550107.7550107.7550+0.009%0+20.282%
2017-02-20		107.2000107.7450107.2000107.7450+25.001%1,120+20.293%
2017-02-17		86.195086.195086.195086.1950-19.751%0+50.368%
2017-02-16		107.4100107.4100107.4100107.4100+25.048%0+20.668%
2017-02-15		85.800085.895085.800085.8950+0.485%2,019+50.894%
2017-02-14		85.480085.480085.480085.4800-20.093%0+51.626%
2017-02-13		106.9750106.9750106.9750106.9750+0.338%0+21.159%
2017-02-10		106.6100106.6150106.6100106.6150+25.837%5,500+21.568%
2017-02-09		84.725084.725084.725084.7250+0.528%0+52.977%
2017-02-08		84.280084.280084.280084.2800+0.172%0+53.785%
2017-02-07		84.135084.135084.135084.1350-0.567%0+54.050%
2017-02-06		84.615084.615084.615084.6150-19.510%0+53.176%
2017-02-03		105.1250105.1250105.1250105.1250+0.699%20,000+23.291%
2017-02-02		104.3950104.3950104.3950104.3950+26.608%0+24.153%
2017-02-01		82.455082.455082.455082.4550-20.884%0+57.189%
2017-01-31		104.2200104.2200104.2200104.2200+0.192%0+24.362%
2017-01-30		104.0200104.0200104.0200104.0200-0.273%0+24.601%
2017-01-27		104.3050104.3050104.3050104.3050-0.010%1,400+24.261%
2017-01-26		104.3150104.3150104.3150104.3150+26.099%0+24.249%
2017-01-25		82.725082.725082.725082.7250-0.060%0+56.676%
2017-01-24		82.775082.775082.775082.7750+0.339%0+56.581%
2017-01-23		82.495082.495082.495082.4950-0.650%0+57.113%
2017-01-20		83.035083.035083.035083.0350-18.947%0+56.091%
2017-01-19		102.4450102.4450102.4450102.4450+22.762%0+26.517%
2017-01-18		83.450083.450083.450083.4500-19.282%0+55.315%
2017-01-17		103.3850103.3850103.3850103.3850+21.458%17,000+25.366%
2017-01-16		85.120085.120085.120085.1200+0.716%0+52.267%
2017-01-13		84.515084.515084.515084.5150-17.799%0+53.357%
2017-01-12		102.8150102.8150102.8150102.8150+0.893%0+26.061%
2017-01-11		101.9050101.9050101.9050101.9050+21.446%0+27.187%
2017-01-10		83.910083.910083.910083.9100-17.322%0+54.463%
2017-01-09		101.4900101.4900101.4900101.4900+22.617%0+27.707%
2017-01-06		82.770082.770082.770082.7700+0.267%0+56.591%
2017-01-05		82.550082.550082.550082.5500-18.598%0+57.008%
2017-01-04		101.4100101.4100101.4100101.4100+23.966%0+27.808%
2017-01-03		81.805081.805081.805081.8050+0.300%0+58.438%
2016-12-29		81.560081.560081.560081.5600-17.499%0+58.914%
2016-12-28		98.860098.860098.860098.8600+24.564%0+31.105%
2016-12-22		79.365079.365079.365079.3650-0.663%0+63.309%
2016-12-21		79.895079.895079.895079.8950-0.243%4,551+62.225%
2016-12-20		80.080080.090080.080080.0900-19.402%4,502+61.830%
2016-12-19		99.370099.370099.370099.3700+24.360%0+30.432%
2016-12-16		79.905079.905079.905079.9050-0.486%0+62.205%
2016-12-15		80.295080.295080.295080.2950+0.917%0+61.417%
2016-12-14		79.565079.565079.565079.5650-21.561%0+62.898%
2016-12-13		101.4350101.4350101.4350101.4350+0.461%0+27.776%
2016-12-12		100.9700100.9700100.9700100.9700+25.025%0+28.365%
2016-12-09		80.760080.760080.760080.7600-20.664%0+60.488%
2016-12-08		101.7950101.7950101.7950101.7950+27.101%0+27.325%
2016-12-07		80.090080.090080.090080.0900+1.188%0+61.830%
2016-12-06		79.150079.150079.150079.1500-20.818%0+63.752%
2016-12-05		99.960099.960099.960099.9600-0.230%0+29.662%
2016-12-02		100.1900100.1900100.1900100.1900+25.906%0+29.364%
2016-12-01		79.575079.575079.575079.5750-20.860%0+62.878%
2016-11-30		100.5500100.5500100.5500100.5500+25.039%0+28.901%
2016-11-29		80.415080.415080.415080.4150-20.049%0+61.176%
2016-11-28		100.5800100.5800100.5800100.5800+0.409%0+28.863%
2016-11-25		100.1700100.1700100.1700100.1700+0.633%0+29.390%
2016-11-24		99.540099.540099.540099.5400+0.464%0+30.209%
2016-11-23		99.100099.100099.080099.0800-0.442%1,231+30.813%
2016-11-22		99.520099.520099.520099.5200+25.301%0+30.235%
2016-11-21		79.425079.425079.425079.4250-19.370%0+63.185%
2016-11-18		98.505098.505098.505098.5050+23.820%0+31.577%
2016-11-17		79.555079.555079.555079.5550+0.227%0+62.919%
2016-11-16		79.375079.375079.375079.3750-0.818%0+63.288%
2016-11-15		80.030080.030080.030080.0300-19.023%0+61.952%
2016-11-14		98.830098.830098.830098.8300-0.081%0+31.144%
2016-11-11		98.910098.910098.910098.9100-2.710%0+31.038%
2016-11-10		101.6650101.6650101.6650101.6650-1.820%0+27.487%
2016-11-09		102.6400103.5500102.6400103.5500+21.845%10+25.167%
2016-11-08		84.985084.985084.985084.9850-18.969%0+52.509%
2016-11-07		104.8800104.8800104.8800104.8800+1.314%0+23.579%
2016-11-04		103.5200103.5200103.5200103.5200+23.843%0+25.203%
2016-11-03		83.590083.590083.590083.5900-1.112%0+55.054%
2016-11-02		84.530084.530084.530084.5300-0.984%0+53.330%
2016-11-01		85.370085.370085.370085.3700-18.831%0+51.821%
2016-10-31		105.1750105.1750105.1750105.1750+21.533%0+23.233%
2016-10-28		86.540086.540086.540086.5400+0.290%0+49.769%
2016-10-27		86.290086.290086.290086.2900-0.104%0+50.203%
2016-10-26		86.380086.380086.380086.3800-18.640%0+50.046%
2016-10-25		106.1700106.1700106.1700106.1700+22.316%0+22.078%
2016-10-24		86.800086.800086.800086.8000-17.745%0+49.320%
2016-10-21		105.5250105.5250105.5250105.5250+0.147%0+22.824%
2016-10-20		105.3700105.3700105.3700105.3700+22.644%0+23.005%
2016-10-19		85.915085.915085.915085.9150+0.650%0+50.858%
2016-10-18		85.360085.360085.360085.3600-18.155%0+51.839%
2016-10-17		104.2950104.2950104.2950104.2950+21.330%0+24.272%
2016-10-14		85.960085.960085.960085.9600+1.082%0+50.779%
2016-10-13		84.850085.040084.850085.0400-0.211%1,000+52.411%
2016-10-12		85.220085.220085.220085.2200-18.784%0+52.089%
2016-10-11		104.9300104.9300104.9300104.9300-1.829%0+23.520%
2016-10-10		106.8850106.8850106.8850106.8850+24.415%0+21.261%
2016-10-07		85.910085.910085.910085.9100+1.657%0+50.867%
2016-10-06		84.510084.510084.510084.5100+0.458%0+53.366%
2016-10-05		84.125084.125084.125084.1250-0.148%0+54.068%
2016-10-04		84.250084.250084.250084.2500-21.122%0+53.840%
2016-10-03		106.8100106.8100106.8100106.8100+30.399%0+21.346%
2016-09-30		81.910081.910081.910081.9100-0.474%0+58.235%
2016-09-29		82.300082.300082.300082.3000-23.059%0+57.485%
2016-09-28		106.9650106.9650106.9650106.9650-0.070%0+21.170%
2016-09-27		107.0400107.0400107.0400107.0400+0.281%0+21.086%
2016-09-26		106.7400106.7400106.7400106.7400-0.795%0+21.426%
2016-09-23		107.5950107.5950107.5950107.5950+30.339%0+20.461%
2016-09-22		82.550082.550082.550082.5500-22.557%0+57.008%
2016-09-21		106.5950106.5950106.5950106.5950+0.504%0+21.591%
2016-09-20		106.0600106.0600106.0600106.0600+29.713%0+22.204%
2016-09-19		81.765081.765081.765081.7650-22.505%0+58.515%
2016-09-16		105.5100105.5100105.5100105.5100+32.367%1,330+22.841%
2016-09-15		79.710079.710079.710079.7100+0.220%0+62.602%
2016-09-14		79.535079.535079.535079.5350+0.379%0+62.960%
2016-09-13		79.235079.235079.235079.2350-24.596%0+63.577%
2016-09-12		105.0800105.0800105.0800105.0800+30.770%0+23.344%
2016-09-09		80.355080.355080.355080.3550-1.223%0+61.297%
2016-09-08		81.490081.500081.350081.3500-25.195%4,238+59.324%
2016-09-07		108.7500108.7500108.7500108.7500-0.018%0+19.182%
2016-09-06		108.7700108.7700108.7700108.7700+34.052%0+19.160%
2016-09-05		81.000081.140081.000081.1400-24.717%1,450+59.736%
2016-09-02		107.7800107.7800107.7800107.7800+34.826%0+20.254%
2016-09-01		79.940079.940079.940079.9400-25.030%0+62.134%
2016-08-31		106.6300106.6300106.6300106.6300+30.347%0+21.551%
2016-08-30		81.805081.805081.805081.8050-23.778%0+58.438%
2016-08-25		107.3250107.3250107.3250107.3250+0.332%0+20.764%
2016-08-24		107.5100107.5100106.9700106.9700+31.364%77+21.165%
2016-08-23		81.430081.430081.430081.4300+0.061%0+59.167%
2016-08-22		81.380081.380081.380081.3800-1.232%0+59.265%
2016-08-19		82.395082.395082.395082.3950-24.137%0+57.303%
2016-08-18		108.6100108.6100108.6100108.6100+30.785%0+19.335%
2016-08-17		83.045083.045083.045083.0450-23.854%0+56.072%
2016-08-16		109.0600109.0600109.0600109.0600+27.705%0+18.843%
2016-08-15		85.400085.400085.400085.4000-21.831%0+51.768%
2016-08-12		109.2500109.2500109.2500109.2500+29.382%0+18.636%
2016-08-11		84.440084.440084.440084.4400+1.017%0+53.494%
2016-08-10		83.590083.590083.590083.5900-23.308%0+55.054%
2016-08-09		108.9950108.9950108.9950108.9950+31.525%0+18.914%
2016-08-08		82.870082.870082.870082.8700-22.718%0+56.402%
2016-08-05		107.2300107.2300107.2300107.2300+0.417%0+20.871%
2016-08-04		106.7850106.7850106.7850106.7850+33.732%0+21.375%
2016-08-03		79.850079.850079.850079.8500-25.241%0+62.317%
2016-08-02		106.8100106.8100106.8100106.8100-0.336%0+21.346%
2016-08-01		107.1700107.1700107.1700107.1700+33.271%0+20.939%
2016-07-29		80.415080.415080.415080.4150-0.765%0+61.176%
2016-07-28		80.600081.035080.600081.0350-23.588%300+59.943%
2016-07-27		106.0500106.0500106.0500106.0500-0.108%0+22.216%
2016-07-26		106.1650106.1650106.1650106.1650+31.710%0+22.084%
2016-07-25		80.605080.605080.605080.6050-23.821%0+60.796%
2016-07-22		105.8100105.8100105.8100105.8100+32.345%0+22.493%
2016-07-21		79.950079.950079.950079.9500-24.615%0+62.114%
2016-07-20		106.0550106.0550106.0550106.0550+32.246%0+22.210%
2016-07-19		80.195080.195080.195080.1950+0.482%0+61.619%
2016-07-18		79.810079.810079.810079.8100-24.690%0+62.398%
2016-07-15		105.9750105.9750105.9750105.9750+33.394%37+22.302%
2016-07-14		79.445079.445079.445079.4450-24.266%0+63.144%
2016-07-13		104.9000104.9000104.9000104.9000+32.141%0+23.556%
2016-07-12		79.385079.385079.385079.3850-1.164%0+63.268%
2016-07-11		80.320080.320080.320080.3200-21.898%0+61.367%
2016-07-08		102.8400102.8400102.8400102.8400+29.432%0+26.031%
2016-07-07		79.455079.455079.455079.4550-21.969%0+63.124%
2016-07-06		101.8250101.8250101.8250101.8250+29.162%0+27.287%
2016-07-05		78.835078.835078.835078.8350+1.025%0+64.407%
2016-07-04		78.035078.035078.035078.0350-24.984%0+66.092%
2016-07-01		104.0250104.0250104.0250104.0250+34.036%0+24.595%
2016-06-30		77.610077.610077.610077.6100+2.058%0+67.002%
2016-06-29		76.045076.045076.045076.0450+0.436%0+70.439%
2016-06-28		75.715075.715075.715075.7150-22.940%0+71.181%
2016-06-27		98.255098.255098.255098.2550-2.088%0+31.912%
2016-06-24		100.3500103.4350100.3500100.3500+43.521%0+29.158%
2016-06-23		69.920069.920069.920069.9200-31.865%0+85.369%
2016-06-22		102.6200102.6200102.6200102.6200+47.390%0+26.301%
2016-06-21		69.625069.625069.625069.6250-32.040%0+86.154%
2016-06-20		102.4700102.4700102.4500102.4500+45.041%40,000+26.510%
2016-06-17		70.635070.635070.635070.6350-0.535%0+83.493%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC