Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DEMR
WT EMERGING MARKETS HIGH DIV UCITS ACC
stock LSE

Inactive
Aug 2, 2024
25.73USD-2.722%(-0.72)1,029
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		26.150026.150025.670025.7300-2.722%1,0290.000%
2024-08-01		26.400026.400026.400026.4500+0.685%236-2.722%
2024-07-30		26.370026.370026.370026.2700+0.229%17-2.056%
2024-07-29		26.390026.390026.370026.2100-2.201%355-1.831%
2024-07-23		26.880026.910026.820026.8000+0.262%1,198-3.993%
2024-07-22		26.630026.630026.630026.7300-0.853%290-3.741%
2024-07-19		26.960027.050026.960026.9600-0.148%2,847-4.562%
2024-07-18		27.330027.330027.330027.0000-1.171%101-4.704%
2024-07-17		27.600027.600027.430027.3200-0.510%4,401-5.820%
2024-07-16		27.650027.840027.540027.4600-1.648%619-6.300%
2024-07-15		27.850027.920027.850027.9200+0.576%9,698-7.844%
2024-07-10		27.650027.850027.650027.7600+0.872%5,496-7.313%
2024-07-09		27.720027.740027.670027.5200+0.806%6,384-6.504%
2024-07-05		27.430027.430027.220027.3000+1.525%5,091-5.751%
2024-07-02		26.970027.000026.970026.8900+0.787%314-4.314%
2024-06-27		26.930026.930026.930026.6800+0.150%32-3.561%
2024-06-26		26.890026.890026.730026.6400-0.597%118-3.416%
2024-06-25		26.980026.980026.980026.8000-1.325%33-3.993%
2024-06-21		27.250027.250027.250027.1600+0.258%429-5.265%
2024-06-19		27.120027.240027.120027.0900+2.691%82-5.020%
2024-06-17		26.390026.390026.390026.3800+0.076%64-2.464%
2024-06-12		26.440026.440026.440026.3600+1.541%80-2.390%
2024-06-11		26.130026.130026.130025.9600-1.778%948-0.886%
2024-06-06		26.470026.470026.470026.4300+1.459%39-2.649%
2024-06-04		26.220026.220026.220026.0500-1.624%304-1.228%
2024-06-03		26.770026.770026.670026.4800-0.898%67-2.832%
2024-05-29		27.020027.210026.820026.7200-1.945%204-3.705%
2024-05-28		27.200027.310027.200027.2500+1.376%4,270-5.578%
2024-05-23		27.210027.210027.060026.8800-0.812%3,550-4.278%
2024-05-22		27.030027.230027.030027.1000-0.147%11,329-5.055%
2024-05-20		27.320027.320027.150027.1400+0.593%1,155-5.195%
2024-05-16		27.210027.210027.010026.9800+0.672%143-4.633%
2024-05-15		26.720026.870026.720026.8000+0.112%790-3.993%
2024-05-14		26.780026.780026.780026.7700+0.337%23-3.885%
2024-05-13		26.670026.760026.650026.6800+0.263%2,994-3.561%
2024-05-10		26.620026.620026.620026.6100+1.179%233-3.307%
2024-05-08		26.290026.300026.290026.3000+0.076%881-2.167%
2024-05-07		26.210026.290026.210026.2800+2.019%3,707-2.093%
2024-05-02		25.820025.820025.820025.7600-98.735%253-0.116%
2024-05-01		2,048.50002,062.00002,045.50002,036.2500+7,872.788%470-98.736%
2024-04-30		25.610025.610025.610025.5400-0.661%23+0.744%
2024-04-29		25.710025.790025.710025.7100+2.553%224+0.078%
2024-04-25		24.900024.900024.900025.0700+0.040%206+2.633%
2024-04-24		25.290025.290025.290025.0600+0.280%31,482+2.674%
2024-04-22		24.790024.930024.790024.9900+0.120%306+2.961%
2024-04-18		24.840024.840024.840024.9600+0.322%779+3.085%
2024-04-17		24.980024.980024.980024.8800+0.566%56+3.416%
2024-04-16		24.800024.800024.675024.7400-2.618%105+4.002%
2024-04-15		25.540025.540025.540025.4050-1.854%135+1.279%
2024-04-11		25.950025.960025.950025.8850-0.270%673-0.599%
2024-04-10		26.250026.250025.970025.9550-0.689%4,108-0.867%
2024-04-09		26.250026.250026.250026.1350+0.481%74-1.550%
2024-04-08		25.860026.040025.860026.0100+1.265%3,167-1.077%
2024-04-05		25.730025.810025.730025.6850-1.458%192+0.175%
2024-04-04		25.960025.960025.960026.0650+0.988%235-1.285%
2024-04-03		25.690025.690025.690025.8100+0.311%1,224-0.310%
2024-04-02		25.830025.830025.790025.7300+1.041%1760.000%
2024-03-27		25.590025.590025.530025.4650+0.098%1,197+1.041%
2024-03-26		25.560025.560025.560025.4400-0.450%82+1.140%
2024-03-25		25.570025.740025.570025.5550+0.216%72+0.685%
2024-03-22		25.870025.870025.590025.5000-1.430%2,807+0.902%
2024-03-21		25.860025.870025.860025.8700+1.610%815-0.541%
2024-03-20		25.560025.560025.560025.4600-0.039%82+1.060%
2024-03-19		25.480025.480025.480025.4700-0.294%130+1.021%
2024-03-18		25.630025.630025.630025.5450-0.506%302+0.724%
2024-03-13		25.760025.780025.760025.6750-0.233%1,263+0.214%
2024-03-12		25.930025.930025.930025.7350+28.949%12-0.019%
2024-03-11		20.010020.010020.010019.9575-22.071%253+28.924%
2024-03-08		25.670025.670025.670025.6100-1.081%592+0.469%
2024-03-07		25.940025.940025.940025.8900+0.877%32-0.618%
2024-03-06		25.750025.750025.750025.6650+1.805%27+0.253%
2024-03-05		25.170025.380025.170025.2100+26.382%967+2.063%
2024-03-01		19.805019.805019.805019.9475-20.441%748+28.989%
2024-02-28		25.320025.340025.300025.0725-1.425%2,067+2.622%
2024-02-27		25.560025.560025.530025.4350+27.096%3,963+1.160%
2024-02-26		20.085020.085020.085020.0125-0.249%85+28.570%
2024-02-23		20.045020.230020.045020.0625-20.529%656+28.249%
2024-02-21		25.340025.340025.340025.2450+0.119%2,329+1.921%
2024-02-20		25.240025.260025.240025.2150+0.508%4,150+2.042%
2024-02-19		25.170025.270025.170025.0875+0.400%1,797+2.561%
2024-02-16		25.090025.090025.020024.9875+27.846%1,035+2.971%
2024-02-14		19.640019.640019.640019.5450+0.102%517+31.645%
2024-02-07		19.620019.620019.620019.5250-20.743%1,123+31.780%
2024-02-06		24.495024.495024.495024.6350+1.966%19,424+4.445%
2024-02-05		24.250024.250024.250024.1600-0.268%3,096+6.498%
2024-02-02		24.330024.330024.330024.2250+26.949%58+6.213%
2024-01-29		19.140019.140019.140019.0825-20.680%175+34.836%
2024-01-25		24.105024.105024.105024.0575-0.197%239+6.952%
2024-01-24		24.105024.105024.105024.1050+28.406%403+6.741%
2024-01-11		18.885018.885018.885018.7725-22.683%517+37.062%
2024-01-08		24.245024.245024.245024.2800+26.064%1,000+5.972%
2024-01-05		19.260019.260019.260019.2600+0.339%322+33.593%
2024-01-04		19.310019.310019.255019.1950-21.267%574+34.045%
2024-01-03		24.405024.405024.405024.3800+25.170%2,315+5.537%
2024-01-02		19.525019.525019.525019.4775-22.043%2+32.101%
2023-12-28		25.100025.130025.100024.9850+0.746%133+2.982%
2023-12-27		25.010025.010024.945024.8000+2.142%2,054+3.750%
2023-12-19		24.320024.360024.320024.2800+3.440%3,336+5.972%
2023-12-13		23.590023.590023.590023.4725+26.298%1,001+9.618%
2023-12-11		18.585018.585018.585018.5850-20.898%3+38.445%
2023-12-07		24.100024.100023.345023.4950+25.810%2,569+9.513%
2023-12-06		19.125019.125018.845018.6750-1.138%5+37.778%
2023-11-29		18.890018.890018.890018.8900+0.439%840+36.210%
2023-11-27		18.740018.740018.740018.8075-0.961%2,056+36.807%
2023-11-23		18.895018.895018.895018.9900-19.696%2,313+35.492%
2023-11-22		23.810023.810023.810023.6475-0.766%238+8.806%
2023-11-21		23.800023.800023.800023.8300+4.586%132+7.973%
2023-11-10		22.895022.935022.745022.7850-0.480%12,939+12.925%
2023-11-09		22.965022.965022.895022.8950+22.302%2,799+12.383%
2023-11-03		18.780018.780018.780018.7200-16.129%573+37.447%
2023-11-01		22.055022.055022.055022.3200+22.604%3,989+15.278%
2023-10-30		18.425018.435018.290018.2050-18.032%2,109+41.335%
2023-10-27		22.295022.295022.295022.2100+21.300%50+15.849%
2023-10-24		18.380018.385018.380018.3100-0.893%171+40.524%
2023-10-19		18.475018.475018.475018.4750-17.559%2,296+39.269%
2023-10-09		22.295022.295022.295022.4100-1.559%52+14.815%
2023-09-29		22.920022.920022.755022.7650+23.723%754+13.024%
2023-09-13		18.300018.300018.300018.4000-19.050%459+39.837%
2023-09-07		22.655022.655022.655022.7300+23.768%867+13.198%
2023-09-06		18.335018.335018.335018.3650+0.273%1,755+40.103%
2023-09-05		18.235018.235018.235018.3150-20.126%874+40.486%
2023-09-01		22.840022.840022.840022.9300-0.822%879+12.211%
2023-08-29		23.030023.030023.030023.1200+1.693%879+11.289%
2023-08-25		22.610022.610022.610022.7350+26.569%891+13.174%
2023-08-23		17.910017.910017.910017.9625-0.111%144+43.243%
2023-08-11		17.920017.920017.920017.9825-1.168%855+43.084%
2023-08-07		18.150018.150018.145018.1950-0.547%1,475+41.412%
2023-08-02		18.460018.460018.460018.2950-23.227%291+40.640%
2023-08-01		23.795023.795023.790023.8300+2.308%1,458+7.973%
2023-07-21		23.370023.370023.370023.2925+0.681%5,026+10.465%
2023-07-19		23.260023.260023.260023.1350+2.640%13,458+11.217%
2023-06-26		22.450022.450022.450022.5400-0.945%242+14.153%
2023-06-22		22.710022.710022.710022.7550+27.158%1,482+13.074%
2023-06-20		17.960017.970017.960017.8950-22.407%690+43.783%
2023-06-19		22.975022.975022.975023.0625+28.001%865+11.566%
2023-06-16		17.965017.965017.960018.0175-0.976%1,799+42.806%
2023-06-13		18.310018.310018.310018.1950-20.232%414+41.412%
2023-06-12		22.730022.730022.730022.8100+25.588%873+12.801%
2023-06-09		18.095018.095018.095018.1625-19.358%2,102+41.666%
2023-06-07		22.435022.435022.435022.5225+4.927%903+14.241%
2023-05-31		21.400021.400021.400021.4650+22.012%915+19.870%
2023-05-19		17.555017.555017.555017.5925-19.614%967+46.256%
2023-05-16		21.955021.955021.955021.8850+26.102%5+17.569%
2023-05-12		17.300017.300017.300017.3550-20.925%194+48.257%
2023-05-05		21.900021.900021.900021.9475+27.011%500+17.234%
2023-05-03		17.200017.200017.200017.2800-19.786%7+48.900%
2023-05-02		21.955021.955021.785021.5425-2.390%352+19.438%
2023-04-20		22.145022.145022.145022.0700+27.517%741+16.584%
2023-03-27		17.350017.350017.350017.3075-0.959%855+48.664%
2023-03-23		17.500017.500017.500017.4750+1.041%289+47.239%
2023-03-21		17.150017.150017.150017.2950-2.687%151+48.771%
2023-02-22		17.800017.800017.800017.7725-19.390%55+44.774%
2023-01-30		22.135022.135022.135022.0475+6.690%2,240+16.703%
2023-01-04		20.730020.730020.730020.6650+21.309%4+24.510%
2023-01-03		17.180017.180017.180017.0350+0.903%4+51.042%
2022-12-09		17.040017.040016.930016.8825-0.735%195+52.406%
2022-12-05		17.045017.045017.045017.0075-0.816%504+51.286%
2022-11-14		17.170017.170017.170017.1475+2.358%15+50.051%
2022-11-04		16.710016.710016.710016.7525+4.101%700+53.589%
2022-10-27		15.930015.930015.930016.0925-13.955%995+59.888%
2022-09-26		18.835018.835018.835018.7025-9.354%1+37.575%
2022-08-11		20.800020.800020.795020.6325+25.846%827+24.706%
2022-07-06		16.535016.535016.535016.3950-5.613%65+56.938%
2022-05-05		17.670017.670017.670017.3700-23.732%1,815+48.129%
2022-04-20		22.930022.930022.930022.7750+29.183%860+12.975%
2022-04-19		17.635017.635017.630017.6300-0.760%1,407+45.944%
2022-04-12		17.765017.765017.765017.7650+3.270%683+44.835%
2022-03-18		17.120017.120017.120017.2025+2.533%52+49.571%
2022-03-14		16.840016.840016.840016.7775-1.091%749+53.360%
2022-03-10		16.885016.885016.885016.9625-7.825%425+51.688%
2022-02-15		18.400018.400018.400018.4025+4.500%7,823+39.818%
2022-01-25		17.685017.685017.615017.6100-26.179%1,250+46.110%
2022-01-24		23.855023.855023.855023.8550-0.397%25+7.860%
2022-01-18		24.000024.000024.000023.9500+37.683%6+7.432%
2021-12-13		17.450017.450017.450017.3950-0.996%150+47.916%
2021-11-12		17.660017.660017.660017.5700-0.902%20+46.443%
2021-11-11		17.790017.790017.790017.7300-24.304%1,104+45.121%
2021-10-05		23.250023.250023.250023.4225+36.336%80+9.852%
2021-09-29		17.285017.285017.285017.1800-25.668%150+49.767%
2021-09-24		23.140023.140023.140023.1125+36.277%485+11.325%
2021-09-22		16.880016.880016.880016.9600-25.047%2,497+51.710%
2021-09-21		22.650022.650022.650022.6275-2.562%285+13.711%
2021-09-16		23.195023.195023.195023.2225+0.151%100+10.798%
2021-09-10		23.350023.350023.350023.1875+0.043%1+10.965%
2021-09-09		23.155023.155023.155023.1775+1.902%600+11.013%
2021-08-25		22.670022.670022.670022.7450+1.123%10+13.124%
2021-08-23		22.300022.305022.300022.4925-1.240%441+14.394%
2021-08-11		22.645022.645022.640022.7750+38.198%188+12.975%
2021-06-21		16.480016.480016.480016.4800-0.408%1,212+56.129%
2021-06-18		16.610016.610016.610016.5475-0.675%1,202+55.492%
2021-06-17		16.735016.735016.735016.6600+0.543%1,200+54.442%
2021-06-01		16.610016.610016.610016.5700+3.936%131+55.281%
2021-05-19		16.085016.085015.840015.9425-2.611%378+61.393%
2021-04-27		16.385016.385016.385016.3700+1.867%800+57.178%
2021-04-12		16.125016.125016.125016.0700-0.465%450+60.112%
2021-04-06		16.080016.080016.080016.1450+0.812%994+59.368%
2021-03-25		16.040016.040016.040016.0150-0.249%1,754+60.662%
2021-03-18		16.010016.010016.010016.0550+3.414%409+60.262%
2021-03-02		15.480015.480015.480015.5250-1.020%2,554+65.733%
2021-02-19		15.640015.640015.640015.6850-1.445%875+64.042%
2021-01-15		15.925015.925015.925015.9150+0.824%1,252+61.671%
2021-01-12		15.880015.880015.880015.7850+0.992%3,398+63.003%
2021-01-07		15.545015.655015.545015.6300+2.475%2,385+64.619%
2020-12-30		15.265015.265015.265015.2525+0.511%591+68.694%
2020-12-09		15.225015.225015.225015.1750-1.188%1,310+69.555%
2020-12-07		15.425015.425015.425015.3575+3.592%1,302+67.540%
2020-11-19		14.865014.865014.865014.8250-23.355%92+73.558%
2020-11-13		19.405019.405019.405019.3425+4.994%10+33.023%
2020-10-22		18.360018.360018.335018.4225+31.707%95,686+39.666%
2020-10-16		13.960013.960013.960013.9875+1.635%1,000+83.950%
2020-09-04		13.865013.865013.865013.7625-3.421%387+86.957%
2020-07-28		14.210014.210014.210014.2500-23.970%573+80.561%
2020-07-23		18.635018.635018.635018.7425+26.831%2,055+37.282%
2020-07-21		14.835014.835014.835014.7775-20.024%40+74.116%
2020-07-03		18.455018.455018.455018.4775+2.838%746+39.250%
2020-06-26		18.025018.025018.025017.9675-2.813%699+43.203%
2020-06-23		18.505018.505018.505018.4875+1.580%4,300+39.175%
2020-06-22		18.200018.200018.200018.2000+33.358%13,803+41.374%
2020-05-14		13.540013.540013.525013.6475-12.879%7,475+88.533%
2020-03-25		15.455015.455015.455015.6650+0.869%377+64.252%
2020-03-17		15.080015.080015.080015.5300-12.704%1,000+65.679%
2020-03-11		18.010018.010017.940017.7900-11.898%29,828+44.632%
2020-02-24		20.170020.170020.080020.1925+24.741%2,597+27.424%
2020-02-21		16.205016.205016.205016.1875-21.477%2,650+58.950%
2020-02-20		20.935020.935020.615020.6150-2.931%31,330+24.812%
2020-01-29		21.120021.120021.120021.2375+1.518%6,573+21.154%
2020-01-27		20.920020.920020.920020.9200+24.598%2,365+22.992%
2020-01-24		16.870016.870016.870016.7900-25.153%899+53.246%
2020-01-02		22.415022.415022.415022.4325+0.979%272+14.700%
2019-12-27		22.165022.270022.165022.2150+1.276%81+15.823%
2019-12-23		21.970021.970021.970021.9350+2.404%580+17.301%
2019-12-12		21.335021.540021.295021.4200+2.857%588+20.121%
2019-12-06		20.810020.920020.810020.8250+0.811%515+23.553%
2019-12-02		20.710020.710020.705020.6575-1.219%1,770+24.555%
2019-11-21		20.985020.985020.985020.9125-0.452%1,000+23.036%
2019-11-20		20.895020.895020.895021.0075+0.478%337+22.480%
2019-11-18		21.060021.060020.955020.9075+0.168%1,338+23.066%
2019-10-25		20.750020.945020.750020.8725+0.615%1,030+23.272%
2019-10-23		20.740020.740020.700020.7450+2.242%2,840+24.030%
2019-10-14		20.430020.430020.430020.2900-1.755%200+26.811%
2019-09-13		20.695020.695020.695020.6525+1.611%1,580+24.585%
2019-09-11		20.410020.410020.405020.3250+0.756%2,163+26.593%
2019-09-10		20.180020.180020.180020.1725+0.686%3,984+27.550%
2019-09-05		20.050020.050020.050020.0350+4.267%1,580+28.425%
2019-08-28		19.205019.205019.205019.2150+0.274%1,500+33.906%
2019-08-27		19.255019.325019.255019.1625-0.169%5,560+34.273%
2019-08-23		19.535019.535019.535019.1950-1.336%4,000+34.045%
2019-08-21		19.485019.485019.485019.4550+0.595%2,380+32.254%
2019-08-19		19.470019.470019.470019.3400+0.233%2,169+33.040%
2019-08-07		19.520019.540019.520019.2950-6.153%9,362+33.351%
2019-08-01		20.450020.450020.425020.5600+20.640%6,000+25.146%
2019-07-30		17.125017.125017.125017.0425+13.409%1,300+50.976%
2019-05-09		15.155015.155015.155015.0275-27.139%600+71.219%
2019-02-25		20.685020.700020.685020.6250+32.021%3,000+24.752%
2019-02-11		15.660015.660015.660015.6225-22.363%1,500+64.698%
2019-02-08		20.285020.300020.140020.1225-0.715%7,500+27.867%
2019-02-07		20.335020.335020.335020.2675+0.871%1,500+26.952%
2019-01-29		20.135020.170020.135020.0925+5.806%1,630+28.058%
2018-10-16		18.755018.755018.755018.9900-1.197%32+35.492%
2018-10-09		19.115019.115019.115019.2200+0.026%1,213+33.871%
2018-09-13		19.135019.135019.135019.2150+28.421%250+33.906%
2018-08-13		15.035015.035015.035014.9625-1.901%4,794+71.963%
2018-08-01		15.275015.275015.275015.2525+5.535%986+68.694%
2018-07-04		14.540014.540014.385014.4525+0.679%1,424+78.031%
2018-06-21		14.625014.625014.475014.3550-29.225%18+79.241%
2018-06-05		20.345020.345020.345020.2825-5.133%6,360+26.858%
2018-03-13		21.520021.520021.520021.3800-1.110%2,923+20.346%
2018-02-23		21.595021.595021.595021.6200+3.346%431+19.010%
2018-02-06		20.870020.870020.870020.9200+36.375%157+22.992%
2018-02-05		15.340015.340015.340015.3400-28.998%0+67.731%
2018-02-02		21.605021.605021.605021.6050-1.121%0+19.093%
2018-02-01		21.850021.850021.850021.8500+41.653%0+17.757%
2018-01-31		15.425015.425015.425015.4250-29.064%0+66.807%
2018-01-30		21.745021.745021.745021.7450+38.195%0+18.326%
2018-01-29		15.735015.735015.735015.7350-29.463%0+63.521%
2018-01-26		22.307522.307522.307522.3075+42.997%0+15.342%
2018-01-25		15.600015.600015.600015.6000-29.372%0+64.936%
2018-01-24		22.080022.080022.080022.0875+41.089%250+16.491%
2018-01-23		15.655015.655015.655015.6550+0.320%0+64.356%
2018-01-22		15.605015.605015.605015.6050-0.096%0+64.883%
2018-01-19		15.620015.620015.620015.6200-27.601%0+64.725%
2018-01-18		21.575021.590021.575021.5750+0.466%26,100+19.258%
2018-01-17		21.455021.455021.455021.4750+0.845%2,358+19.814%
2018-01-16		21.295021.295021.295021.2950+0.769%0+20.826%
2018-01-15		21.132521.132521.132521.1325+0.992%0+21.756%
2018-01-11		20.925020.925020.925020.9250+35.700%0+22.963%
2018-01-10		15.420015.420015.420015.4200-0.210%0+66.861%
2018-01-09		15.452515.452515.452515.4525+0.602%0+66.510%
2018-01-08		15.360015.360015.360015.3600-26.313%0+67.513%
2018-01-05		20.845020.845020.845020.8450+36.376%0+23.435%
2018-01-04		15.285015.285015.285015.2850-25.657%0+68.335%
2018-01-03		20.560020.560020.560020.5600+36.648%0+25.146%
2018-01-02		15.046015.046015.046015.0460+0.390%0+71.009%
2017-12-28		14.987514.987514.987514.9875+0.234%0+71.676%
2017-12-27		14.952514.952514.952514.9525+0.792%0+72.078%
2017-12-21		14.835014.835014.835014.8350+0.559%0+73.441%
2017-12-20		14.752514.752514.752514.7525-0.152%0+74.411%
2017-12-19		14.775014.775014.775014.7750+0.051%0+74.146%
2017-12-18		14.767514.767514.767514.7675-24.045%0+74.234%
2017-11-08		19.490019.490019.490019.4425-0.320%510+32.339%
2017-10-17		19.520019.520019.520019.5050+1.589%2,055+31.915%
2017-10-06		19.255019.255019.215019.2000-0.878%16,080+34.010%
2017-10-05		19.285019.285019.285019.3700+5.272%7,150+32.834%
2017-08-11		18.405018.405018.405018.4000+29.623%200+39.837%
2017-08-10		14.352514.352514.185014.1950-1.097%0+81.261%
2017-08-09		14.597514.597514.270014.3525-1.678%0+79.272%
2017-08-08		14.452514.600014.452514.5975+2.709%0+76.263%
2017-08-03		14.095014.290014.065014.2125+0.834%0+81.038%
2017-08-02		14.047514.150014.047514.0950+0.428%0+82.547%
2017-07-31		14.150014.187514.020014.0350-0.813%0+83.327%
2017-07-28		14.257514.257514.125014.1500-0.754%0+81.837%
2017-07-27		14.202514.282514.197514.2575+0.317%0+80.466%
2017-07-25		14.207514.305014.180014.2125+0.035%0+81.038%
2017-07-24		14.267514.307514.187514.2075-0.612%0+81.102%
2017-07-20		14.222514.375014.222514.2950+0.510%0+79.993%
2017-07-19		14.102514.285014.102514.2225+1.138%0+80.911%
2017-07-14		14.070014.162514.052514.0625-0.177%0+82.969%
2017-07-12		13.847514.150013.847514.0875+2.679%0+82.644%
2017-07-07		13.662513.787513.615013.7200+0.421%0+87.536%
2017-07-06		13.772513.772513.655013.6625-0.925%0+88.326%
2017-07-03		13.685013.815013.685013.7900-1.147%0+86.584%
2017-06-27		14.022514.115013.940013.9500-0.517%0+84.444%
2017-06-26		13.882514.085013.882514.0225+1.209%0+83.491%
2017-06-19		13.662513.865013.662513.8550-21.690%0+85.709%
2017-06-13		17.692517.692517.692517.6925+26.828%0+45.429%
2017-06-12		13.950014.012513.840013.9500-21.464%0+84.444%
2017-06-08		17.762517.762517.762517.7625+0.085%0+44.856%
2017-06-07		17.747517.747517.747517.7475-0.309%0+44.978%
2017-06-06		17.845017.845017.835017.8025-0.140%8,040+44.530%
2017-06-05		17.827517.827517.827517.8275+28.881%0+44.328%
2017-06-02		13.832513.872513.757513.8325-21.861%0+86.011%
2017-06-01		17.702517.702517.702517.7025+29.641%0+45.347%
2017-05-31		13.655013.912513.645013.6550-1.015%0+88.429%
2017-05-30		13.795013.860013.780013.7950-22.336%0+86.517%
2017-05-26		17.762517.762517.762517.7625-0.169%0+44.856%
2017-05-25		17.840017.840017.840017.7925+0.793%1,213+44.611%
2017-05-23		17.652517.652517.652517.6525+30.759%0+45.758%
2017-05-22		13.500013.565013.470013.5000-23.088%0+90.593%
2017-05-19		17.552517.552517.552517.5525+28.496%0+46.589%
2017-05-17		13.660013.777513.620013.6600-1.104%0+88.360%
2017-05-16		13.812513.865013.750013.8125+0.272%0+86.281%
2017-05-15		13.775013.800013.697513.7750+0.694%0+86.788%
2017-05-12		13.680013.700013.595013.6800+0.551%0+88.085%
2017-05-11		13.607513.705013.570013.6050-22.732%0+89.122%
2017-05-10		17.580017.630017.580017.6075+0.542%2,814+46.131%
2017-05-09		17.395017.395017.395017.5125+0.560%1,034+46.924%
2017-05-08		17.465017.465017.460017.4150+0.273%1,990+47.746%
2017-05-05		17.367517.367517.367517.3675+0.101%0+48.150%
2017-05-04		17.350017.350017.350017.3500+27.527%0+48.300%
2017-05-03		13.605013.687513.590013.6050-0.621%0+89.122%
2017-05-02		13.690013.777513.670013.6900+0.773%0+87.947%
2017-04-28		13.585013.657513.565013.5850+0.203%0+89.400%
2017-04-27		13.557513.677513.555013.5575-1.436%0+89.784%
2017-04-26		13.755013.785013.695013.7550-22.101%0+87.059%
2017-04-25		17.657517.657517.657517.6575+0.857%0+45.717%
2017-04-24		17.507517.507517.507517.5075+29.829%0+46.966%
2017-04-21		13.485013.555013.435013.4850-21.758%0+90.805%
2017-04-20		17.235017.235017.235017.2350+0.218%0+49.289%
2017-04-19		17.197517.197517.197517.1975-0.693%0+49.615%
2017-04-18		17.317517.317517.317517.3175-1.000%0+48.578%
2017-04-13		17.492517.492517.492517.4925+0.981%0+47.092%
2017-04-12		17.322517.322517.322517.3225+25.412%0+48.535%
2017-04-11		13.812513.990013.792513.8125-20.309%0+86.281%
2017-04-10		17.332517.332517.332517.3325-0.545%0+48.449%
2017-04-07		17.427517.427517.427517.4275-0.429%0+47.640%
2017-04-06		17.502517.502517.502517.5025+24.263%0+47.008%
2017-04-05		14.085014.270014.065014.0850-0.230%0+82.677%
2017-04-04		14.117514.125014.002514.1175-19.271%0+82.256%
2017-04-03		17.487517.487517.487517.4875+25.493%0+47.134%
2017-03-31		13.935014.062513.930013.9350-21.082%0+84.643%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC