Dark

DEMG
DELTEX MEDICAL GROUP PLC
stock LSE

Inactive

Aug 2, 2024

0.1400GBX0.000%(0.0000)2,614,386

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.14000	0.14000	0.140000	0.14000	0.000%	2,614,386	0.000%
2024-08-01	0.14000	0.14000	0.140000	0.14000	0.000%	32,001	0.000%
2024-07-31	0.14000	0.14000	0.140000	0.14000	0.000%	416,206	0.000%
2024-07-30	0.14000	0.14000	0.140000	0.14000	0.000%	0	0.000%
2024-07-29	0.14000	0.14000	0.140000	0.14000	0.000%	1,334,550	0.000%
2024-07-26	0.15000	0.15000	0.140000	0.14000	-6.667%	3,105,300	0.000%
2024-07-25	0.15000	0.15000	0.150000	0.15000	0.000%	5,000	-6.667%
2024-07-24	0.15000	0.15000	0.150000	0.15000	0.000%	3,000,000	-6.667%
2024-07-23	0.15000	0.15000	0.150000	0.15000	0.000%	435,000	-6.667%
2024-07-22	0.15000	0.15000	0.150000	0.15000	0.000%	364,846	-6.667%
2024-07-19	0.14000	0.15000	0.140000	0.15000	0.000%	1,050,432	-6.667%
2024-07-18	0.15000	0.15000	0.150000	0.15000	0.000%	1,335,345	-6.667%
2024-07-17	0.15000	0.15000	0.150000	0.15000	0.000%	15,110	-6.667%
2024-07-16	0.15000	0.15000	0.150000	0.15000	0.000%	2,000	-6.667%
2024-07-15	0.15000	0.15000	0.150000	0.15000	+7.143%	27,977	-6.667%
2024-07-10	0.14000	0.14000	0.140000	0.14000	0.000%	338,962	0.000%
2024-07-09	0.15000	0.15000	0.140000	0.14000	-6.667%	227,517	0.000%
2024-07-08	0.15000	0.15000	0.150000	0.15000	0.000%	841,492	-6.667%
2024-07-05	0.15000	0.15000	0.150000	0.15000	0.000%	3,778,785	-6.667%
2024-07-04	0.17000	0.17000	0.150000	0.15000	-11.765%	10,504,234	-6.667%
2024-07-03	0.17000	0.17000	0.170000	0.17000	0.000%	2,717,331	-17.647%
2024-07-02	0.17000	0.17000	0.170000	0.17000	0.000%	1,286,515	-17.647%
2024-07-01	0.15000	0.19000	0.150000	0.17000	+13.333%	15,731,466	-17.647%
2024-06-28	0.14000	0.15000	0.140000	0.15000	+7.143%	6,911,184	-6.667%
2024-06-27	0.14000	0.14000	0.140000	0.14000	0.000%	2,423,126	0.000%
2024-06-26	0.14000	0.14000	0.140000	0.14000	0.000%	950,386	0.000%
2024-06-25	0.14000	0.14000	0.140000	0.14000	0.000%	5,006,410	0.000%
2024-06-24	0.12000	0.14000	0.120000	0.14000	+16.667%	21,521,898	0.000%
2024-06-21	0.12000	0.12000	0.120000	0.12000	0.000%	364,165	+16.667%
2024-06-20	0.12000	0.12000	0.120000	0.12000	0.000%	134,531	+16.667%
2024-06-19	0.12000	0.12000	0.120000	0.12000	0.000%	595,388	+16.667%
2024-06-18	0.12000	0.12000	0.120000	0.12000	0.000%	284,059	+16.667%
2024-06-17	0.12000	0.13000	0.120000	0.12000	0.000%	2,897,605	+16.667%
2024-06-14	0.10000	0.12000	0.100000	0.12000	+20.000%	8,013,942	+16.667%
2024-06-13	0.10000	0.10000	0.100000	0.10000	0.000%	2,437,653	+40.000%
2024-06-12	0.10000	0.10000	0.100000	0.10000	0.000%	2,517,205	+40.000%
2024-06-11	0.10000	0.10000	0.100000	0.10000	0.000%	1,067,795	+40.000%
2024-06-10	0.11000	0.10000	0.100000	0.10000	-9.091%	4,839,159	+40.000%
2024-06-07	0.11000	0.11000	0.110000	0.11000	0.000%	1,369,073	+27.273%
2024-06-06	0.10000	0.12000	0.100000	0.11000	-8.333%	14,964,213	+27.273%
2024-06-05	0.13000	0.13000	0.120000	0.12000	-7.692%	12,947,013	+16.667%
2024-06-04	0.14000	0.14000	0.130000	0.13000	0.000%	31,334,191	+7.692%
2024-06-03	0.13000	0.13000	0.130000	0.13000	0.000%	845,699	+7.692%
2024-05-31	0.13000	0.13000	0.130000	0.13000	0.000%	199,650	+7.692%
2024-05-30	0.13000	0.13000	0.130000	0.13000	0.000%	330,040	+7.692%
2024-05-29	0.12000	0.13000	0.120000	0.13000	+8.333%	2,730,557	+7.692%
2024-05-28	0.12000	0.12000	0.120000	0.12000	0.000%	5,663,829	+16.667%
2024-05-24	0.12000	0.12000	0.120000	0.12000	0.000%	5,590,899	+16.667%
2024-05-23	0.12000	0.12000	0.120000	0.12000	0.000%	314,954	+16.667%
2024-05-22	0.12000	0.12000	0.120000	0.12000	0.000%	100,000	+16.667%
2024-05-21	0.12000	0.12000	0.120000	0.12000	0.000%	0	+16.667%
2024-05-20	0.12000	0.12000	0.120000	0.12000	0.000%	30,000	+16.667%
2024-05-17	0.12000	0.12000	0.120000	0.12000	0.000%	1,264,245	+16.667%
2024-05-16	0.12000	0.12000	0.120000	0.12000	0.000%	181	+16.667%
2024-05-15	0.12000	0.12000	0.120000	0.12000	0.000%	1,041,415	+16.667%
2024-05-14	0.12000	0.12000	0.120000	0.12000	0.000%	1,400,000	+16.667%
2024-05-13	0.12000	0.12000	0.120000	0.12000	0.000%	12,000	+16.667%
2024-05-10	0.12000	0.12000	0.120000	0.12000	0.000%	170,468	+16.667%
2024-05-09	0.12000	0.12000	0.120000	0.12000	0.000%	189,882	+16.667%
2024-05-08	0.13000	0.12000	0.110000	0.12000	-7.692%	76,788,882	+16.667%
2024-05-07	0.13000	0.13000	0.130000	0.13000	0.000%	1,171,973	+7.692%
2024-05-02	0.13000	0.13000	0.130000	0.13000	0.000%	260,687	+7.692%
2024-05-01	0.13000	0.13000	0.130000	0.13000	+11,204.348%	107,559	+7.692%
2024-03-22	0.00115	0.00115	0.001150	0.00115	0.000%	5,564,176	+12,073.913%
2024-03-21	0.00115	0.00115	0.001150	0.00115	0.000%	26,281	+12,073.913%
2024-03-20	0.00115	0.00115	0.001150	0.00115	0.000%	648,162	+12,073.913%
2024-03-19	0.00115	0.00115	0.001150	0.00115	0.000%	0	+12,073.913%
2024-03-18	0.00115	0.00115	0.001150	0.00115	0.000%	4,591	+12,073.913%
2024-03-15	0.00115	0.00115	0.001150	0.00115	0.000%	2,808,423	+12,073.913%
2024-03-14	0.00115	0.00115	0.001150	0.00115	0.000%	57,024	+12,073.913%
2024-03-13	0.00115	0.00115	0.001150	0.00115	0.000%	28,851	+12,073.913%
2024-03-12	0.00115	0.00115	0.001150	0.00115	0.000%	79,531	+12,073.913%
2024-03-11	0.00115	0.00115	0.001150	0.00115	0.000%	482,858	+12,073.913%
2024-03-08	0.00115	0.00115	0.001150	0.00115	0.000%	110,241	+12,073.913%
2024-03-07	0.00115	0.00115	0.001150	0.00115	0.000%	354,453	+12,073.913%
2024-03-06	0.00115	0.00115	0.001150	0.00115	0.000%	2,069,426	+12,073.913%
2024-03-05	0.00115	0.00115	0.001150	0.00115	0.000%	607,576	+12,073.913%
2024-03-04	0.00115	0.00115	0.001150	0.00115	0.000%	425,000	+12,073.913%
2024-03-01	0.00115	0.00115	0.001150	0.00115	0.000%	558,951	+12,073.913%
2024-02-29	0.00130	0.00130	0.001100	0.00115	-11.538%	6,008,708	+12,073.913%
2024-02-28	0.00130	0.00130	0.001300	0.00130	0.000%	55,201	+10,669.231%
2024-02-27	0.00130	0.00130	0.001300	0.00130	0.000%	441,941	+10,669.231%
2024-02-26	0.00130	0.00130	0.001300	0.00130	0.000%	3,331,617	+10,669.231%
2024-02-23	0.00135	0.00135	0.001300	0.00130	-3.704%	2,600,261	+10,669.231%
2024-02-22	0.00140	0.00140	0.001350	0.00135	-3.571%	1,564,042	+10,270.370%
2024-02-21	0.00145	0.00145	0.001400	0.00140	-3.448%	918,807	+9,900.000%
2024-02-20	0.00145	0.00145	0.001450	0.00145	0.000%	3,424	+9,555.172%
2024-02-19	0.00145	0.00145	0.001450	0.00145	0.000%	1,544,403	+9,555.172%
2024-02-16	0.00145	0.00145	0.001450	0.00145	0.000%	185,410	+9,555.172%
2024-02-15	0.00145	0.00145	0.001450	0.00145	0.000%	100,000	+9,555.172%
2024-02-14	0.00145	0.00145	0.001450	0.00145	0.000%	749,460	+9,555.172%
2024-02-13	0.00145	0.00145	0.001450	0.00145	0.000%	12,946	+9,555.172%
2024-02-12	0.00145	0.00145	0.001450	0.00145	0.000%	432,003	+9,555.172%
2024-02-09	0.00145	0.00145	0.001450	0.00145	0.000%	487,635	+9,555.172%
2024-02-08	0.00150	0.00150	0.001450	0.00145	-3.333%	394,772	+9,555.172%
2024-02-07	0.00150	0.00150	0.001500	0.00150	0.000%	4,000	+9,233.333%
2024-02-06	0.00150	0.00150	0.001500	0.00150	0.000%	376,640	+9,233.333%
2024-02-05	0.00150	0.00150	0.001500	0.00150	0.000%	779,224	+9,233.333%
2024-02-02	0.00150	0.00150	0.001500	0.00150	0.000%	521,063	+9,233.333%
2024-02-01	0.00150	0.00150	0.001500	0.00150	0.000%	9,880	+9,233.333%
2024-01-31	0.00150	0.00150	0.001500	0.00150	0.000%	26,348	+9,233.333%
2024-01-30	0.00160	0.00160	0.001500	0.00150	-3.226%	5,927,892	+9,233.333%
2024-01-29	0.00160	0.00160	0.001550	0.00155	0.000%	1,128,909	+8,932.258%
2024-01-26	0.00160	0.00160	0.001550	0.00155	0.000%	190,480	+8,932.258%
2024-01-25	0.00160	0.00160	0.001550	0.00155	0.000%	1,504,039	+8,932.258%
2024-01-24	0.00170	0.00170	0.001550	0.00155	-6.061%	885,698	+8,932.258%
2024-01-23	0.00170	0.00170	0.001650	0.00165	-2.941%	461,065	+8,384.848%
2024-01-22	0.00170	0.00170	0.001700	0.00170	+3.030%	205,815	+8,135.294%
2024-01-19	0.00170	0.00170	0.001650	0.00165	-2.941%	2,518,009	+8,384.848%
2024-01-18	0.00170	0.00170	0.001700	0.00170	0.000%	0	+8,135.294%
2024-01-17	0.00170	0.00155	0.001550	0.00170	0.000%	42,156	+8,135.294%
2024-01-16	0.00170	0.00170	0.001700	0.00170	0.000%	2,994	+8,135.294%
2024-01-15	0.00170	0.00170	0.001700	0.00170	0.000%	7,231	+8,135.294%
2024-01-12	0.00170	0.00170	0.001700	0.00170	0.000%	5,000	+8,135.294%
2024-01-11	0.00170	0.00170	0.001700	0.00170	0.000%	1,876,667	+8,135.294%
2024-01-10	0.00170	0.00170	0.001700	0.00170	0.000%	496,430	+8,135.294%
2024-01-09	0.00170	0.00170	0.001700	0.00170	0.000%	215,523	+8,135.294%
2024-01-08	0.00170	0.00170	0.001700	0.00170	0.000%	50,000	+8,135.294%
2024-01-05	0.00160	0.00170	0.001600	0.00170	+6.250%	2,060,113	+8,135.294%
2024-01-04	0.00150	0.00170	0.001500	0.00160	+6.667%	13,763,247	+8,650.000%
2024-01-03	0.00150	0.00160	0.001500	0.00150	0.000%	215,240	+9,233.333%
2024-01-02	0.00145	0.00150	0.001450	0.00150	+3.448%	1,469,543	+9,233.333%
2023-12-29	0.00145	0.00145	0.001450	0.00145	0.000%	1,895,618	+9,555.172%
2023-12-28	0.00145	0.00145	0.001450	0.00145	0.000%	0	+9,555.172%
2023-12-27	0.00145	0.00145	0.001450	0.00145	0.000%	33,603	+9,555.172%
2023-12-22	0.00145	0.00145	0.001450	0.00145	0.000%	300,000	+9,555.172%
2023-12-21	0.00145	0.00145	0.001450	0.00145	0.000%	230,190	+9,555.172%
2023-12-20	0.00165	0.00165	0.001450	0.00145	-12.121%	12,722,237	+9,555.172%
2023-12-19	0.00165	0.00165	0.001650	0.00165	0.000%	346,841	+8,384.848%
2023-12-18	0.00165	0.00165	0.001650	0.00165	0.000%	231,734	+8,384.848%
2023-12-15	0.00165	0.00165	0.001650	0.00165	0.000%	27,776	+8,384.848%
2023-12-14	0.00165	0.00165	0.001650	0.00165	0.000%	52,912	+8,384.848%
2023-12-13	0.00165	0.00165	0.001650	0.00165	0.000%	641,723	+8,384.848%
2023-12-12	0.00165	0.00165	0.001650	0.00165	0.000%	50,932,736	+8,384.848%
2023-12-11	0.00160	0.00165	0.001600	0.00165	+3.125%	3,250,000	+8,384.848%
2023-12-08	0.00160	0.00160	0.001600	0.00160	0.000%	17,428	+8,650.000%
2023-12-07	0.00160	0.00160	0.001600	0.00160	0.000%	1,306,692	+8,650.000%
2023-12-06	0.00175	0.00175	0.001600	0.00160	-8.571%	4,681,235	+8,650.000%
2023-12-05	0.00180	0.00180	0.001750	0.00175	-2.778%	4,708,007	+7,900.000%
2023-12-04	0.00160	0.00185	0.001600	0.00180	+16.129%	18,913,483	+7,677.778%
2023-12-01	0.00155	0.00155	0.001550	0.00155	0.000%	2,505,769	+8,932.258%
2023-11-30	0.00155	0.00155	0.001550	0.00155	0.000%	633,277	+8,932.258%
2023-11-29	0.00155	0.00155	0.001550	0.00155	0.000%	308,227	+8,932.258%
2023-11-28	0.00155	0.00155	0.001550	0.00155	0.000%	9,696	+8,932.258%
2023-11-27	0.00155	0.00155	0.001550	0.00155	0.000%	614,339	+8,932.258%
2023-11-24	0.00155	0.00155	0.001550	0.00155	0.000%	249,458	+8,932.258%
2023-11-23	0.00155	0.00155	0.001550	0.00155	0.000%	1,616,010	+8,932.258%
2023-11-22	0.00155	0.00155	0.001550	0.00155	0.000%	1,922,122	+8,932.258%
2023-11-21	0.00150	0.00155	0.001500	0.00155	+3.333%	1,663,270	+8,932.258%
2023-11-20	0.00150	0.00150	0.001500	0.00150	0.000%	545,784	+9,233.333%
2023-11-17	0.00150	0.00150	0.001500	0.00150	0.000%	7,772	+9,233.333%
2023-11-16	0.00150	0.00150	0.001500	0.00150	0.000%	77,853	+9,233.333%
2023-11-15	0.00150	0.00150	0.001500	0.00150	0.000%	116,188	+9,233.333%
2023-11-14	0.00150	0.00150	0.001450	0.00150	0.000%	7,725,004	+9,233.333%
2023-11-13	0.00150	0.00150	0.001500	0.00150	0.000%	722,548	+9,233.333%
2023-11-10	0.00150	0.00150	0.001500	0.00150	0.000%	463,731	+9,233.333%
2023-11-09	0.00150	0.00155	0.001500	0.00150	0.000%	2,500,000	+9,233.333%
2023-11-08	0.00150	0.00150	0.001500	0.00150	0.000%	124,415	+9,233.333%
2023-11-07	0.00155	0.00155	0.001500	0.00150	-3.226%	449,112	+9,233.333%
2023-11-06	0.00155	0.00155	0.001550	0.00155	0.000%	0	+8,932.258%
2023-11-03	0.00155	0.00155	0.001550	0.00155	0.000%	1,035,866	+8,932.258%
2023-11-02	0.00155	0.00155	0.001550	0.00155	0.000%	105,483	+8,932.258%
2023-11-01	0.00155	0.00155	0.001550	0.00155	0.000%	17,111	+8,932.258%
2023-10-31	0.00155	0.00155	0.001550	0.00155	0.000%	2,099,133	+8,932.258%
2023-10-30	0.00155	0.00155	0.001550	0.00155	0.000%	500,000	+8,932.258%
2023-10-27	0.00160	0.00160	0.001550	0.00155	-3.125%	6,660,600	+8,932.258%
2023-10-26	0.00160	0.00160	0.001600	0.00160	0.000%	2,544,214	+8,650.000%
2023-10-25	0.00160	0.00160	0.001600	0.00160	0.000%	196,248	+8,650.000%
2023-10-24	0.00160	0.00160	0.001600	0.00160	0.000%	1,110,000	+8,650.000%
2023-10-23	0.00160	0.00160	0.001600	0.00160	0.000%	750,062	+8,650.000%
2023-10-20	0.00160	0.00160	0.001600	0.00160	0.000%	1,250,000	+8,650.000%
2023-10-19	0.00160	0.00180	0.001600	0.00160	0.000%	211,523	+8,650.000%
2023-10-18	0.00160	0.00160	0.001600	0.00160	0.000%	1,087,552	+8,650.000%
2023-10-17	0.00160	0.00170	0.001700	0.00160	0.000%	1,000,300	+8,650.000%
2023-10-16	0.00155	0.00160	0.001550	0.00160	+3.226%	5,000,000	+8,650.000%
2023-10-13	0.00165	0.00165	0.001550	0.00155	-6.061%	1,245,892	+8,932.258%
2023-10-12	0.00165	0.00165	0.001650	0.00165	0.000%	18,779	+8,384.848%
2023-10-11	0.00165	0.00165	0.001650	0.00165	0.000%	3,807,631	+8,384.848%
2023-10-10	0.00165	0.00165	0.001650	0.00165	0.000%	20,987	+8,384.848%
2023-10-09	0.00170	0.00170	0.001650	0.00165	-2.941%	114,696	+8,384.848%
2023-10-06	0.00170	0.00170	0.001700	0.00170	0.000%	2,151,344	+8,135.294%
2023-10-05	0.00170	0.00170	0.001700	0.00170	0.000%	1,654,430	+8,135.294%
2023-10-04	0.00170	0.00170	0.001700	0.00170	0.000%	14,404	+8,135.294%
2023-10-03	0.00175	0.00175	0.001700	0.00170	-2.857%	5,062,235	+8,135.294%
2023-10-02	0.00175	0.00175	0.001750	0.00175	0.000%	1,244,840	+7,900.000%
2023-09-29	0.00175	0.00175	0.001750	0.00175	0.000%	633,412	+7,900.000%
2023-09-28	0.00180	0.00180	0.001750	0.00175	-2.778%	4,311,512	+7,900.000%
2023-09-27	0.00180	0.00180	0.001800	0.00180	0.000%	59,937	+7,677.778%
2023-09-26	0.00180	0.00180	0.001800	0.00180	0.000%	532,974	+7,677.778%
2023-09-25	0.00180	0.00180	0.001800	0.00180	0.000%	0	+7,677.778%
2023-09-22	0.00175	0.00180	0.001750	0.00180	+2.857%	1,508,000	+7,677.778%
2023-09-21	0.00180	0.00180	0.001750	0.00175	-2.778%	2,063,398	+7,900.000%
2023-09-20	0.00175	0.00180	0.001750	0.00180	+2.857%	3,822,550	+7,677.778%
2023-09-19	0.00180	0.00180	0.001750	0.00175	-2.778%	5,477,263	+7,900.000%
2023-09-18	0.00180	0.00180	0.001800	0.00180	0.000%	1,709,864	+7,677.778%
2023-09-15	0.00180	0.00180	0.001800	0.00180	0.000%	1,220,000	+7,677.778%
2023-09-14	0.00180	0.00180	0.001800	0.00180	0.000%	3,154,000	+7,677.778%
2023-09-13	0.00180	0.00180	0.001800	0.00180	0.000%	159,751	+7,677.778%
2023-09-12	0.00185	0.00185	0.001775	0.00180	-2.703%	14,474,240	+7,677.778%
2023-09-11	0.00185	0.00185	0.001850	0.00185	0.000%	1,535,019	+7,467.568%
2023-09-08	0.00185	0.00185	0.001850	0.00185	0.000%	3,495,323	+7,467.568%
2023-09-07	0.00185	0.00185	0.001850	0.00185	0.000%	155,612	+7,467.568%
2023-09-06	0.00185	0.00185	0.001850	0.00185	0.000%	2,129,971	+7,467.568%
2023-09-05	0.00185	0.00185	0.001850	0.00185	0.000%	200,000	+7,467.568%
2023-09-04	0.00185	0.00185	0.001850	0.00185	0.000%	1,263,318	+7,467.568%
2023-09-01	0.00190	0.00190	0.001850	0.00185	-2.632%	4,861,578	+7,467.568%
2023-08-31	0.00195	0.00195	0.001900	0.00190	-2.564%	1,849,305	+7,268.421%
2023-08-30	0.00185	0.00200	0.001850	0.00195	+5.405%	7,943,837	+7,079.487%
2023-08-29	0.00185	0.00185	0.001850	0.00185	0.000%	1,263,794	+7,467.568%
2023-08-25	0.00185	0.00185	0.001850	0.00185	0.000%	0	+7,467.568%
2023-08-24	0.00185	0.00185	0.001850	0.00185	0.000%	5,820,995	+7,467.568%
2023-08-23	0.00185	0.00185	0.001850	0.00185	0.000%	5,553,955	+7,467.568%
2023-08-22	0.00200	0.00200	0.001850	0.00185	-7.500%	17,909,150	+7,467.568%
2023-08-21	0.00215	0.00215	0.001950	0.00200	-6.977%	28,005,419	+6,900.000%
2023-08-18	0.00225	0.00225	0.002150	0.00215	-4.444%	4,871,799	+6,411.628%
2023-08-17	0.00225	0.00225	0.002250	0.00225	+2.273%	4,095,924	+6,122.222%
2023-08-15	0.00205	0.00220	0.002050	0.00220	+7.317%	14,856,942	+6,263.636%
2023-08-14	0.00215	0.00215	0.002050	0.00205	-4.651%	9,692,947	+6,729.268%
2023-08-11	0.00220	0.00220	0.002150	0.00215	-2.273%	6,270,087	+6,411.628%
2023-08-10	0.00220	0.00220	0.002200	0.00220	0.000%	4,035,341	+6,263.636%
2023-08-09	0.00220	0.00220	0.002200	0.00220	-8.333%	6,673,810	+6,263.636%
2023-08-07	0.00240	0.00240	0.002400	0.00240	-4.000%	9,075,530	+5,733.333%
2023-08-04	0.00245	0.00250	0.002500	0.00250	+2.041%	47,544,117	+5,500.000%
2023-08-03	0.00280	0.00270	0.002450	0.00245	-12.500%	94,739,913	+5,614.286%
2023-08-02	0.00250	0.00320	0.002100	0.00280	-76.667%	272,458,467	+4,900.000%
2023-06-23	0.01200	0.01200	0.012000	0.01200	0.000%	5,142	+1,066.667%
2023-06-22	0.01200	0.01200	0.012000	0.01200	0.000%	0	+1,066.667%
2023-06-21	0.01200	0.01200	0.012000	0.01200	0.000%	1,263	+1,066.667%
2023-06-20	0.01200	0.01200	0.012000	0.01200	0.000%	9,454	+1,066.667%
2023-06-19	0.01200	0.01200	0.012000	0.01200	0.000%	423	+1,066.667%
2023-06-16	0.01200	0.01200	0.012000	0.01200	0.000%	100,000	+1,066.667%
2023-06-15	0.01200	0.01200	0.012000	0.01200	0.000%	963	+1,066.667%
2023-06-14	0.01200	0.01200	0.012000	0.01200	0.000%	0	+1,066.667%
2023-06-13	0.01200	0.01200	0.012000	0.01200	0.000%	270,000	+1,066.667%
2023-06-12	0.01200	0.01200	0.012000	0.01200	0.000%	0	+1,066.667%
2023-06-09	0.01200	0.01200	0.012000	0.01200	0.000%	250,000	+1,066.667%
2023-06-08	0.01200	0.01200	0.011000	0.01200	0.000%	1,156,508	+1,066.667%
2023-06-07	0.01200	0.01200	0.012000	0.01200	0.000%	15,000	+1,066.667%
2023-06-06	0.01200	0.01200	0.012000	0.01200	0.000%	0	+1,066.667%
2023-06-05	0.01200	0.01200	0.012000	0.01200	0.000%	9,904	+1,066.667%
2023-06-02	0.01200	0.01200	0.012000	0.01200	0.000%	0	+1,066.667%
2023-06-01	0.01300	0.01300	0.011500	0.01200	-7.692%	550,000	+1,066.667%
2023-05-31	0.01300	0.01300	0.013000	0.01300	0.000%	153,000	+976.923%
2023-05-30	0.01300	0.01300	0.013000	0.01300	0.000%	71,944	+976.923%
2023-05-26	0.01450	0.01450	0.011500	0.01300	-10.345%	1,224,243	+976.923%
2023-05-25	0.01450	0.01450	0.014500	0.01450	0.000%	364,395	+865.517%
2023-05-24	0.01450	0.01450	0.014500	0.01450	0.000%	182,697	+865.517%
2023-05-23	0.01450	0.01450	0.014500	0.01450	0.000%	19,731	+865.517%
2023-05-22	0.01450	0.01450	0.014500	0.01450	0.000%	29,060	+865.517%
2023-05-19	0.01450	0.01450	0.014500	0.01450	0.000%	360,600	+865.517%
2023-05-18	0.01500	0.01500	0.014500	0.01450	-3.333%	100,000	+865.517%
2023-05-17	0.01500	0.01500	0.015000	0.01500	0.000%	292,000	+833.333%
2023-05-16	0.01500	0.01500	0.015000	0.01500	0.000%	6,771	+833.333%
2023-05-15	0.01550	0.01550	0.015000	0.01500	-3.226%	186,518	+833.333%
2023-05-12	0.01550	0.01550	0.015500	0.01550	0.000%	125,000	+803.226%
2023-05-11	0.01550	0.01550	0.015500	0.01550	0.000%	5,555	+803.226%
2023-05-10	0.01550	0.01550	0.015500	0.01550	0.000%	47,889	+803.226%
2023-05-09	0.01550	0.01550	0.015500	0.01550	0.000%	12,910	+803.226%
2023-05-05	0.01550	0.01550	0.015500	0.01550	0.000%	364,708	+803.226%
2023-05-04	0.01550	0.01550	0.015500	0.01550	0.000%	442,595	+803.226%
2023-05-03	0.01450	0.01550	0.014500	0.01550	+6.897%	470,000	+803.226%
2023-05-02	0.01450	0.01450	0.014500	0.01450	0.000%	3,400	+865.517%
2023-04-28	0.01450	0.01450	0.014500	0.01450	0.000%	158,299	+865.517%
2023-04-27	0.01450	0.01450	0.014500	0.01450	0.000%	1,420,971	+865.517%
2023-04-26	0.01350	0.01500	0.013500	0.01450	+3.571%	1,329,666	+865.517%
2023-04-25	0.01200	0.01450	0.012000	0.01400	+16.667%	1,568,006	+900.000%
2023-04-24	0.01200	0.01200	0.012000	0.01200	0.000%	482,069	+1,066.667%
2023-04-21	0.01100	0.01200	0.011000	0.01200	+9.091%	225,000	+1,066.667%
2023-04-20	0.01100	0.01100	0.011000	0.01100	0.000%	40,793	+1,172.727%
2023-04-19	0.01100	0.01100	0.011000	0.01100	0.000%	84	+1,172.727%
2023-04-18	0.01100	0.01100	0.011000	0.01100	0.000%	3,088,366	+1,172.727%
2023-04-17	0.01100	0.01100	0.011000	0.01100	0.000%	50,000	+1,172.727%
2023-04-14	0.01100	0.01100	0.011000	0.01100	0.000%	45,000	+1,172.727%
2023-04-13	0.01100	0.01100	0.011000	0.01100	0.000%	0	+1,172.727%
2023-04-12	0.01100	0.01100	0.011000	0.01100	0.000%	84	+1,172.727%
2023-04-11	0.01100	0.01100	0.011000	0.01100	0.000%	0	+1,172.727%
2023-04-06	0.01100	0.01100	0.011000	0.01100	0.000%	0	+1,172.727%
2023-04-05	0.01100	0.01100	0.011000	0.01100	0.000%	83,000	+1,172.727%
2023-04-04	0.01100	0.01100	0.011000	0.01100	0.000%	100,000	+1,172.727%
2023-04-03	0.01150	0.01150	0.011000	0.01100	-4.348%	350,000	+1,172.727%
2023-03-31	0.01050	0.01150	0.010000	0.01150	+9.524%	1,940,000	+1,117.391%
2023-03-30	0.01100	0.01200	0.009500	0.01050	-4.545%	2,863,022	+1,233.333%
2023-03-29	0.01100	0.01100	0.011000	0.01100	0.000%	0	+1,172.727%
2023-03-28	0.01100	0.01100	0.011000	0.01100	0.000%	16,500	+1,172.727%
2023-03-27	0.01100	0.01100	0.011000	0.01100	0.000%	317,802	+1,172.727%
2023-03-24	0.01150	0.01150	0.011000	0.01100	-4.348%	441,148	+1,172.727%
2023-03-23	0.01150	0.01150	0.011500	0.01150	0.000%	20,555	+1,117.391%
2023-03-22	0.01150	0.01150	0.011500	0.01150	0.000%	4,302	+1,117.391%
2023-03-21	0.01150	0.01150	0.011500	0.01150	0.000%	0	+1,117.391%
2023-03-20	0.01150	0.01150	0.011500	0.01150	0.000%	1,771	+1,117.391%
2023-03-17	0.01150	0.01150	0.011500	0.01150	0.000%	0	+1,117.391%
2023-03-16	0.01150	0.01150	0.011500	0.01150	0.000%	298,200	+1,117.391%
2023-03-15	0.01150	0.01150	0.011500	0.01150	0.000%	94,595	+1,117.391%
2023-03-14	0.01150	0.01150	0.011500	0.01150	0.000%	666	+1,117.391%
2023-03-13	0.01150	0.01150	0.011500	0.01150	0.000%	999	+1,117.391%
2023-03-10	0.01150	0.01150	0.011500	0.01150	0.000%	0	+1,117.391%
2023-03-09	0.01150	0.01150	0.011500	0.01150	0.000%	0	+1,117.391%
2023-03-08	0.01150	0.01150	0.011500	0.01150	0.000%	8,444	+1,117.391%
2023-03-07	0.01150	0.01150	0.011000	0.01150	0.000%	600,000	+1,117.391%
2023-03-06	0.01150	0.01150	0.011500	0.01150	0.000%	5,694	+1,117.391%
2023-03-03	0.01150	0.01150	0.011500	0.01150	0.000%	0	+1,117.391%
2023-03-02	0.01150	0.01150	0.011500	0.01150	0.000%	7,576	+1,117.391%
2023-03-01	0.01150	0.01150	0.011500	0.01150	0.000%	4,621	+1,117.391%
2023-02-28	0.01150	0.01150	0.011500	0.01150	0.000%	3,000	+1,117.391%
2023-02-27	0.01150	0.01150	0.011500	0.01150	0.000%	0	+1,117.391%
2023-02-24	0.01150	0.01150	0.011500	0.01150	0.000%	7,000	+1,117.391%
2023-02-23	0.01150	0.01150	0.011500	0.01150	0.000%	0	+1,117.391%
2023-02-22	0.01150	0.01150	0.011500	0.01150	0.000%	0	+1,117.391%
2023-02-21	0.01150	0.01150	0.011500	0.01150	0.000%	43,357	+1,117.391%
2023-02-20	0.01150	0.01150	0.011500	0.01150	0.000%	1,000	+1,117.391%
2023-02-17	0.01150	0.01150	0.010500	0.01150	0.000%	360,000	+1,117.391%
2023-02-16	0.01250	0.01250	0.011500	0.01150	-8.000%	309,110	+1,117.391%
2023-02-15	0.01250	0.01250	0.012500	0.01250	0.000%	0	+1,020.000%
2023-02-14	0.01250	0.01250	0.012500	0.01250	0.000%	19,980	+1,020.000%
2023-02-13	0.01250	0.01250	0.012500	0.01250	0.000%	0	+1,020.000%
2023-02-10	0.01250	0.01250	0.012500	0.01250	0.000%	2,012	+1,020.000%
2023-02-09	0.01150	0.01250	0.011500	0.01250	+8.696%	302,164	+1,020.000%
2023-02-08	0.01250	0.01250	0.011500	0.01150	-8.000%	478,053	+1,117.391%
2023-02-07	0.01250	0.01250	0.012500	0.01250	0.000%	33,208	+1,020.000%
2023-02-06	0.01250	0.01250	0.012500	0.01250	0.000%	76,850	+1,020.000%
2023-02-03	0.01250	0.01250	0.012500	0.01250	0.000%	278,501	+1,020.000%
2023-02-02	0.01250	0.01250	0.012500	0.01250	0.000%	18,631	+1,020.000%
2023-02-01	0.01250	0.01250	0.012500	0.01250	0.000%	0	+1,020.000%
2023-01-31	0.01250	0.01250	0.012500	0.01250	0.000%	21,526	+1,020.000%
2023-01-30	0.01250	0.01250	0.012500	0.01250	0.000%	100,286	+1,020.000%
2023-01-27	0.01250	0.01250	0.012500	0.01250	0.000%	26,168	+1,020.000%
2023-01-26	0.01250	0.01250	0.012500	0.01250	0.000%	170,000	+1,020.000%
2023-01-25	0.01350	0.01350	0.012500	0.01250	-7.407%	500,000	+1,020.000%
2023-01-24	0.01350	0.01350	0.013500	0.01350	+3.846%	105,572	+937.037%
2023-01-23	0.01300	0.01300	0.013000	0.01300	0.000%	367,367	+976.923%
2023-01-20	0.01300	0.01300	0.013000	0.01300	0.000%	0	+976.923%
2023-01-19	0.01300	0.01300	0.013000	0.01300	0.000%	0	+976.923%
2023-01-18	0.01300	0.01300	0.013000	0.01300	0.000%	147,461	+976.923%
2023-01-17	0.01300	0.01300	0.013000	0.01300	0.000%	38,327	+976.923%
2023-01-16	0.01300	0.01300	0.013000	0.01300	0.000%	0	+976.923%
2023-01-13	0.01300	0.01300	0.013000	0.01300	0.000%	370	+976.923%
2023-01-12	0.01300	0.01300	0.013000	0.01300	0.000%	1,259	+976.923%
2023-01-11	0.01300	0.01300	0.013000	0.01300	0.000%	67,963	+976.923%
2023-01-10	0.01300	0.01300	0.013000	0.01300	0.000%	442	+976.923%
2023-01-09	0.01300	0.01300	0.013000	0.01300	0.000%	101,886	+976.923%
2023-01-06	0.01300	0.01300	0.013000	0.01300	0.000%	280,518	+976.923%
2023-01-05	0.01250	0.01300	0.012000	0.01300	+4.000%	1,631,176	+976.923%
2023-01-04	0.01100	0.01250	0.011000	0.01250	+13.636%	428,644	+1,020.000%
2023-01-03	0.01000	0.01100	0.010000	0.01100	+10.000%	135,000	+1,172.727%
2022-12-30	0.01000	0.01000	0.010000	0.01000	0.000%	0	+1,300.000%
2022-12-29	0.00950	0.01000	0.009500	0.01000	+5.263%	1,213,424	+1,300.000%
2022-12-28	0.00950	0.00950	0.009500	0.00950	0.000%	276,258	+1,373.684%
2022-12-23	0.00925	0.00950	0.009250	0.00950	+2.703%	2,081,666	+1,373.684%
2022-12-22	0.00875	0.00925	0.008750	0.00925	+19.355%	738,859	+1,413.514%
2022-12-21	0.00800	0.00800	0.007500	0.00775	-3.125%	1,660,000	+1,706.452%
2022-12-20	0.00800	0.00800	0.008000	0.00800	0.000%	14,049	+1,650.000%
2022-12-19	0.00800	0.00800	0.008000	0.00800	0.000%	0	+1,650.000%
2022-12-16	0.00800	0.00800	0.008000	0.00800	0.000%	0	+1,650.000%
2022-12-15	0.00800	0.00800	0.008000	0.00800	-3.030%	2,163	+1,650.000%
2022-12-13	0.00825	0.00825	0.008250	0.00825	0.000%	191,912	+1,596.970%
2022-12-12	0.00900	0.00900	0.008250	0.00825	-8.333%	652,973	+1,596.970%
2022-12-09	0.00900	0.00900	0.009000	0.00900	0.000%	6,245	+1,455.556%
2022-12-08	0.00900	0.00900	0.009000	0.00900	0.000%	22,432	+1,455.556%
2022-12-07	0.00900	0.00900	0.009000	0.00900	0.000%	0	+1,455.556%
2022-12-06	0.00900	0.00900	0.009000	0.00900	0.000%	0	+1,455.556%
2022-12-05	0.00900	0.00900	0.009000	0.00900	0.000%	0	+1,455.556%
2022-12-02	0.00900	0.00900	0.009000	0.00900	0.000%	1,302	+1,455.556%
2022-12-01	0.00900	0.00900	0.009000	0.00900	0.000%	0	+1,455.556%
2022-11-30	0.00900	0.00900	0.009000	0.00900	0.000%	0	+1,455.556%
2022-11-29	0.00900	0.00900	0.009000	0.00900	0.000%	0	+1,455.556%
2022-11-28	0.00900	0.00900	0.009000	0.00900	0.000%	0	+1,455.556%
2022-11-25	0.00900	0.00900	0.009000	0.00900	0.000%	0	+1,455.556%
2022-11-24	0.00900	0.00900	0.009000	0.00900	0.000%	0	+1,455.556%
2022-11-23	0.00900	0.00900	0.009000	0.00900	0.000%	0	+1,455.556%
2022-11-22	0.00900	0.00900	0.009000	0.00900	0.000%	11,913	+1,455.556%

.dark-mode .x9pFL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9pFL3{ color: #333333; background-color: white; border: 2px solid #333333; }DEMGDELTEX MEDICAL GROUP PLCstock LSE

DEMG
DELTEX MEDICAL GROUP PLC
stock LSE