Dark

DEM
WT EMERGING MARKETS HIGH DIV UCITS
stock LSE

Inactive

Jul 19, 2024

1175.00GBX-1.126%(-13.38)876

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-19	1,175.2500	1,175.2500	1,175.2500	1,175.00000	-1.126%	876	0.000%
2024-07-17	1,200.0000	1,200.0000	1,191.7500	1,188.38000	-3.775%	8,670	-1.126%
2024-06-24	1,233.7500	1,233.7500	1,233.7500	1,235.00000	-0.594%	787	-4.858%
2024-06-21	1,241.0000	1,242.5000	1,239.7500	1,242.38000	+0.293%	17,099	-5.423%
2024-06-20	1,244.5000	1,244.5000	1,242.0000	1,238.75000	+0.691%	2,181	-5.146%
2024-06-19	1,228.2500	1,230.5000	1,228.2500	1,230.25000	+0.737%	7,018	-4.491%
2024-06-18	1,220.7500	1,220.7500	1,220.7500	1,221.25000	+1.475%	115	-3.787%
2024-06-17	1,208.0000	1,208.0000	1,202.5000	1,203.50000	+0.021%	1,314	-2.368%
2024-06-14	1,199.2500	1,200.5000	1,198.7500	1,203.25000	+1.135%	59,496	-2.348%
2024-06-13	1,195.0000	1,195.0000	1,192.5000	1,189.75000	+0.157%	1,645	-1.240%
2024-06-12	1,181.7500	1,181.7500	1,181.7500	1,187.88000	-0.094%	1,687	-1.084%
2024-06-10	1,185.5000	1,186.0000	1,185.5000	1,189.00000	-0.377%	7,735	-1.177%
2024-06-07	1,191.5000	1,192.5000	1,190.2500	1,193.50000	-0.292%	7,088	-1.550%
2024-06-06	1,200.5000	1,200.5000	1,200.5000	1,197.00000	+0.345%	2,341	-1.838%
2024-06-05	1,179.7500	1,187.7500	1,179.7500	1,192.88000	+1.145%	3,204	-1.499%
2024-06-04	1,188.2500	1,188.2500	1,183.5000	1,179.38000	-1.627%	10,022	-0.371%
2024-06-03	1,210.7500	1,213.2500	1,201.7500	1,198.88000	+0.503%	8,828	-1.992%
2024-05-31	1,204.7500	1,204.7500	1,204.7500	1,192.88000	-1.354%	1,607	-1.499%
2024-05-30	1,207.7500	1,213.0000	1,207.7500	1,209.25000	-0.688%	11,261	-2.832%
2024-05-29	1,220.7500	1,221.2500	1,217.7500	1,217.63000	-1.227%	8,247	-3.501%
2024-05-28	1,236.7500	1,237.0000	1,235.5000	1,232.75000	-0.041%	19,024	-4.685%
2024-05-22	1,233.0000	1,233.5000	1,233.0000	1,233.25000	-0.142%	17,397	-4.723%
2024-05-21	1,237.7500	1,237.7500	1,235.5000	1,235.00000	+0.162%	2,491	-4.858%
2024-05-20	1,245.7500	1,246.0000	1,236.7500	1,233.00000	-0.314%	9,065	-4.704%
2024-05-17	1,237.0000	1,237.0000	1,236.7500	1,236.88000	+0.376%	11,484	-5.003%
2024-05-16	1,221.7500	1,237.0000	1,221.7500	1,232.25000	+0.653%	6,205	-4.646%
2024-05-15	1,234.0000	1,234.0000	1,226.7500	1,224.25000	-0.417%	536	-4.023%
2024-05-14	1,231.7500	1,231.7500	1,231.7500	1,229.38000	+0.031%	7,788	-4.423%
2024-05-13	1,222.7500	1,230.5000	1,222.7500	1,229.00000	+1.162%	16,406	-4.394%
2024-05-09	1,219.7500	1,219.7500	1,217.0000	1,214.88000	-0.030%	7,316	-3.283%
2024-05-08	1,212.2500	1,219.2500	1,212.2500	1,215.25000	+0.548%	1,521	-3.312%
2024-05-07	1,208.7500	1,208.7500	1,203.2500	1,208.63000	+1.342%	16,175	-2.782%
2024-05-02	1,188.2500	1,192.0000	1,188.2500	1,192.63000	+10,103.230%	8,259	-1.478%
2024-03-22	11.7150	11.7175	11.7000	11.68875	-21.381%	5,473	+9,952.401%
2024-03-21	14.9150	14.9150	14.9150	14.86750	+1.139%	83	+7,803.144%
2024-03-19	14.6350	14.6350	14.6350	14.70000	+26.902%	25	+7,893.197%
2024-03-18	11.6225	11.6225	11.6225	11.58375	-21.439%	326	+10,043.520%
2024-03-14	14.8000	14.8050	14.7400	14.74500	+27.277%	1,119	+7,868.803%
2024-03-13	11.5825	11.6150	11.5825	11.58500	-22.248%	2,106	+10,042.426%
2024-03-12	15.0000	15.0000	14.8350	14.90000	+0.829%	449	+7,785.906%
2024-03-11	14.7950	14.8200	14.7950	14.77750	+28.556%	179	+7,851.277%
2024-03-08	11.6200	11.6200	11.6125	11.49500	-2.003%	18,054	+10,121.836%
2024-03-07	11.7400	11.7425	11.7400	11.73000	-21.116%	5,087	+9,917.050%
2024-03-06	14.8400	14.8400	14.8000	14.87000	+29.544%	2,041	+7,801.816%
2024-03-05	11.4825	11.5600	11.4825	11.47875	-0.660%	6,835	+10,136.306%
2024-03-04	11.5250	11.5250	11.5250	11.55500	-0.011%	3,180	+10,068.758%
2024-03-01	11.4900	11.5900	11.4900	11.55625	-20.247%	6,039	+10,067.658%
2024-02-29	14.6000	14.6000	14.6000	14.49000	+26.275%	2	+8,009.041%
2024-02-28	11.5700	11.5700	11.5700	11.47500	-1.120%	7,082	+10,139.651%
2024-02-27	11.6625	11.6625	11.5825	11.60500	+0.140%	9,911	+10,024.946%
2024-02-26	11.6000	11.6000	11.6000	11.58875	+0.303%	5,986	+10,039.144%
2024-02-21	11.5400	11.5950	11.5400	11.55375	-20.729%	14,144	+10,069.858%
2024-02-20	14.5850	14.5850	14.5850	14.57500	+27.057%	1,160	+7,961.750%
2024-02-19	11.3825	11.4775	11.3825	11.47125	+0.022%	10,350	+10,142.999%
2024-02-16	11.4150	11.5000	11.4150	11.46875	+1.404%	13,597	+10,145.232%
2024-02-15	11.3675	11.3675	11.2950	11.31000	-19.502%	7,812	+10,289.036%
2024-02-13	14.3150	14.3150	14.0400	14.05000	+23.761%	6,785	+8,262.989%
2024-02-12	11.2700	11.3425	11.2700	11.35250	-20.081%	6,742	+10,250.143%
2024-02-09	14.3000	14.3000	14.2350	14.20500	-0.228%	13,588	+8,171.735%
2024-02-08	14.3200	14.3250	14.2400	14.23750	-0.350%	1,029	+8,152.853%
2024-02-07	14.2500	14.3050	14.2500	14.28750	+27.852%	4,344	+8,123.972%
2024-02-05	11.1125	11.1850	11.1075	11.17500	-20.307%	5,139	+10,414.541%
2024-02-02	14.2400	14.2400	14.2400	14.02250	-0.532%	59	+8,279.390%
2024-02-01	14.0700	14.0700	14.0700	14.09750	+27.090%	2	+8,234.811%
2024-01-31	11.1100	11.1100	11.1100	11.09250	-20.711%	1,892	+10,492.743%
2024-01-30	14.0400	14.0800	14.0150	13.99000	-0.143%	35,013	+8,298.856%
2024-01-29	14.1700	14.1700	14.0300	14.01000	+28.355%	410	+8,286.867%
2024-01-24	10.9325	10.9400	10.9325	10.91500	-19.993%	9,084	+10,665.002%
2024-01-23	13.6400	13.6400	13.6050	13.64250	+0.055%	8,965	+8,512.791%
2024-01-22	13.6300	13.6300	13.6000	13.63500	+27.983%	56	+8,517.528%
2024-01-18	10.7025	10.7150	10.7025	10.65375	-20.642%	4,448	+10,928.980%
2024-01-17	13.5900	13.5900	13.4400	13.42500	+24.076%	260	+8,652.328%
2024-01-16	10.8700	10.8700	10.8000	10.82000	-0.745%	5,702	+10,759.519%
2024-01-15	10.9250	10.9250	10.9250	10.90125	-22.162%	1,855	+10,678.580%
2024-01-12	13.9000	14.0050	13.9000	14.00500	+28.663%	2,300	+8,289.861%
2024-01-11	10.9100	10.9100	10.9100	10.88500	-21.450%	5,720	+10,694.672%
2024-01-10	13.8950	13.9200	13.8900	13.85750	+26.668%	28	+8,379.163%
2024-01-09	10.9975	11.0000	10.9725	10.94000	-22.163%	8,985	+10,640.402%
2024-01-08	14.0100	14.0100	13.9700	14.05500	-0.584%	2,870	+8,260.014%
2024-01-05	14.0850	14.0950	14.0100	14.13750	+27.207%	1,951	+8,211.229%
2024-01-04	11.1700	11.1700	11.1475	11.11375	-23.709%	13,498	+10,472.489%
2024-01-03	14.5300	14.5300	14.5300	14.56750	-0.800%	68	+7,965.900%
2024-01-02	14.7500	14.7500	14.7500	14.68500	-1.426%	37	+7,901.362%
2023-12-29	15.0200	15.0200	15.0200	14.89750	+27.275%	400	+7,787.229%
2023-12-28	11.6600	11.6600	11.6600	11.70500	+0.710%	5,903	+9,938.445%
2023-12-27	11.7825	11.7825	11.6225	11.62250	-20.271%	1,010	+10,009.701%
2023-12-22	14.5000	14.6350	14.5000	14.57750	+0.726%	390	+7,960.367%
2023-12-21	14.5000	14.5000	14.5000	14.47250	+27.063%	2	+8,018.846%
2023-12-19	11.4325	11.4325	11.4325	11.39000	-20.738%	5,634	+10,216.067%
2023-12-18	14.5700	14.5700	14.3400	14.37000	-0.622%	321	+8,076.757%
2023-12-15	14.5350	14.5350	14.4800	14.46000	+27.569%	7,313	+8,025.864%
2023-12-14	11.3350	11.3350	11.3350	11.33500	+0.354%	7,772	+10,266.123%
2023-12-11	11.2125	11.2950	11.1950	11.29500	+0.871%	14,362	+10,302.833%
2023-12-08	11.2000	11.2000	11.2000	11.19750	+0.302%	576	+10,393.414%
2023-12-06	11.2275	11.2275	11.2275	11.16375	-20.173%	8,637	+10,425.137%
2023-12-05	14.0350	14.0350	13.9700	13.98500	+24.671%	155	+8,301.859%
2023-12-01	11.1875	11.2175	11.1875	11.21750	+0.979%	5,953	+10,374.705%
2023-11-30	11.1600	11.2200	11.1600	11.10875	-0.548%	4,981	+10,477.248%
2023-11-27	11.1400	11.1400	11.1375	11.17000	-21.628%	2,799	+10,419.248%
2023-11-23	14.2750	14.2750	14.2750	14.25250	+0.903%	302	+8,144.168%
2023-11-22	14.2450	14.2450	14.2450	14.12500	-0.458%	1,505	+8,218.584%
2023-11-21	14.2900	14.2900	14.2350	14.19000	+24.981%	1,571	+8,180.479%
2023-11-20	11.2800	11.3850	11.2800	11.35375	-19.133%	12,111	+10,249.004%
2023-11-17	13.9950	13.9950	13.9950	14.04000	+23.619%	50	+8,268.946%
2023-11-15	11.2125	11.3900	11.2125	11.35750	+1.872%	6,935	+10,245.587%
2023-11-10	11.1300	11.1875	11.0950	11.14875	+0.168%	4,560	+10,439.298%
2023-11-08	11.1900	11.1900	11.1900	11.13000	-0.291%	4,668	+10,457.053%
2023-11-07	11.1925	11.1925	11.1925	11.16250	-17.665%	1,339	+10,426.316%
2023-11-02	13.6050	13.6050	13.6050	13.55750	+23.503%	1,518	+8,566.790%
2023-11-01	10.8525	10.8525	10.8525	10.97750	-16.884%	3,763	+10,603.712%
2023-10-27	13.2950	13.2950	13.2950	13.20750	+0.342%	1,254	+8,796.460%
2023-10-26	13.1050	13.1700	13.1050	13.16250	+20.896%	281	+8,826.876%
2023-10-25	10.8975	10.8975	10.8975	10.88750	-17.846%	155	+10,692.193%
2023-10-24	13.2000	13.2400	13.2000	13.25250	+0.531%	5,098	+8,766.252%
2023-10-23	13.2000	13.2000	13.1000	13.18250	-0.697%	21,622	+8,813.332%
2023-10-20	13.3750	13.3750	13.3200	13.27500	+19.851%	12,993	+8,751.224%
2023-10-18	11.2000	11.2000	11.2000	11.07625	-0.906%	537	+10,508.283%
2023-10-17	11.2350	11.2350	11.2275	11.17750	-0.545%	9,384	+10,412.190%
2023-10-16	11.2000	11.2000	11.2000	11.23875	-17.332%	1,668	+10,354.899%
2023-10-13	13.5450	13.5450	13.5450	13.59500	-0.603%	340	+8,542.883%
2023-10-12	13.7100	13.7100	13.7000	13.67750	+24.553%	27	+8,490.751%
2023-10-09	11.0175	11.0175	11.0175	10.98125	-0.329%	7,817	+10,600.057%
2023-10-03	11.1175	11.1175	11.1075	11.01750	-18.944%	7,480	+10,564.851%
2023-09-29	13.7100	13.7100	13.7100	13.59250	+0.966%	8	+8,544.473%
2023-09-27	13.5000	13.5000	13.4150	13.46250	+20.201%	7,881	+8,627.948%
2023-09-25	11.2750	11.2750	11.2300	11.20000	+0.776%	20,137	+10,391.071%
2023-09-21	11.1500	11.1850	11.1500	11.11375	-19.756%	1,062	+10,472.489%
2023-09-19	13.9300	13.9400	13.9300	13.85000	+23.702%	167	+8,383.755%
2023-09-15	11.2800	11.2800	11.2450	11.19625	+0.145%	1,208	+10,394.585%
2023-09-14	11.1075	11.1950	11.1075	11.18000	-18.632%	1,922	+10,409.839%
2023-09-13	13.7300	13.7350	13.7300	13.74000	+0.402%	1,479	+8,451.674%
2023-09-12	13.7300	13.7300	13.7300	13.68500	+24.835%	12,190	+8,486.043%
2023-09-11	10.9725	10.9725	10.9725	10.96250	-19.835%	921	+10,618.358%
2023-09-08	13.5850	13.6400	13.5850	13.67500	+0.515%	2,726	+8,492.322%
2023-09-07	13.5800	13.5800	13.5800	13.60500	+23.893%	1,968	+8,536.531%
2023-09-06	10.9700	10.9700	10.9700	10.98125	+0.148%	3,827	+10,600.057%
2023-09-04	11.0075	11.0100	11.0025	10.96500	-20.051%	21,820	+10,615.914%
2023-09-01	13.7650	13.7650	13.7650	13.71500	+24.994%	701	+8,467.262%
2023-08-29	11.0000	11.0075	11.0000	10.97250	+4.301%	8,137	+10,608.590%
2023-08-22	10.5050	10.5050	10.5050	10.52000	+0.286%	1,276	+11,069.202%
2023-08-18	10.4925	10.4925	10.4600	10.49000	-21.789%	431	+11,101.144%
2023-08-17	13.5600	13.5600	13.4700	13.41250	+26.727%	435	+8,660.485%
2023-08-15	10.5775	10.5775	10.5775	10.58375	-21.761%	4,559	+11,001.925%
2023-08-14	13.4900	13.4900	13.4900	13.52750	+25.925%	75	+8,586.010%
2023-08-11	10.7975	10.7975	10.7975	10.74250	-1.162%	520	+10,837.864%
2023-08-10	10.8425	10.8625	10.8225	10.86875	-21.041%	2,793	+10,710.811%
2023-08-09	13.8950	13.8950	13.8550	13.76500	-0.846%	6,500	+8,436.142%
2023-08-07	13.9200	13.9200	13.9200	13.88250	+27.523%	5	+8,363.893%
2023-08-03	10.8350	10.9425	10.8350	10.88625	-21.597%	8,415	+10,693.432%
2023-08-02	13.9000	13.9000	13.9000	13.88500	-2.442%	500	+8,362.369%
2023-08-01	14.3800	14.3800	14.3200	14.23250	+27.076%	1,461	+8,155.753%
2023-07-28	11.1800	11.2025	11.1625	11.20000	-21.348%	3,960	+10,391.071%
2023-07-27	14.4050	14.4050	14.2800	14.24000	+31.684%	2,309	+8,151.404%
2023-07-21	10.8225	10.8700	10.8225	10.81375	+0.687%	22,453	+10,765.796%
2023-07-20	10.7925	10.7950	10.7000	10.74000	-0.209%	45,725	+10,840.410%
2023-07-19	10.6850	10.7500	10.6750	10.76250	+0.843%	39,813	+10,817.538%
2023-07-18	10.6750	10.6750	10.6750	10.67250	-23.192%	1,169	+10,909.604%
2023-07-17	13.8550	13.8550	13.8550	13.89500	+1.331%	1,885	+8,356.279%
2023-07-12	13.4750	13.4750	13.4750	13.71250	+3.082%	2,100	+8,468.824%
2023-07-10	13.3200	13.3200	13.3200	13.30250	+27.556%	666	+8,732.926%
2023-07-07	10.4075	10.4075	10.4075	10.42875	-21.129%	1,625	+11,166.930%
2023-07-06	13.4000	13.4000	13.4000	13.22250	+20.314%	500	+8,786.368%
2023-07-03	10.9225	11.0425	10.9225	10.99000	-20.319%	22,743	+10,591.538%
2023-06-30	13.8700	13.8700	13.8700	13.79250	+0.419%	10,006	+8,419.123%
2023-06-29	13.7800	13.7800	13.6650	13.73500	-0.848%	2,002	+8,454.787%
2023-06-27	13.8650	13.8650	13.8650	13.85250	+27.629%	4,060	+8,382.223%
2023-06-26	10.8650	10.8650	10.8650	10.85375	-0.936%	2,725	+10,725.751%
2023-06-22	11.0000	11.0000	10.9425	10.95625	-0.228%	16,727	+10,624.472%
2023-06-21	10.9950	11.0225	10.9950	10.98125	-21.253%	1,030	+10,600.057%
2023-06-20	14.0900	14.0900	13.9500	13.94500	-1.640%	16,445	+8,325.959%
2023-06-19	14.1800	14.1800	14.1800	14.17750	-0.035%	1,500	+8,187.780%
2023-06-16	14.2200	14.2200	14.2200	14.18250	-0.158%	1,098	+8,184.858%
2023-06-15	14.0900	14.2450	14.0900	14.20500	+0.265%	1,462	+8,171.735%
2023-06-14	14.1050	14.1050	14.1050	14.16750	+26.693%	5,965	+8,193.630%
2023-06-13	11.1600	11.2025	11.1600	11.18250	-0.212%	5,613	+10,407.489%
2023-06-12	11.1525	11.1525	11.1525	11.20625	-20.084%	1,183	+10,385.220%
2023-06-09	13.9600	13.9600	13.9600	14.02250	+0.990%	1,471	+8,279.390%
2023-06-08	13.8400	13.8400	13.8200	13.88500	+1.313%	2,942	+8,362.369%
2023-06-06	13.6900	13.6950	13.6150	13.70500	+0.846%	813	+8,473.513%
2023-06-02	13.5700	13.5700	13.5150	13.59000	+27.426%	43	+8,546.063%
2023-06-01	10.6650	10.6650	10.5950	10.66500	-18.959%	6,920	+10,917.346%
2023-05-31	13.2600	13.2600	13.2350	13.16000	+22.575%	124	+8,828.571%
2023-05-30	10.7150	10.7650	10.7150	10.73625	-0.255%	7,637	+10,844.231%
2023-05-24	10.7325	10.7325	10.7325	10.76375	-0.451%	1,161	+10,816.270%
2023-05-23	10.8525	10.8525	10.7925	10.81250	-19.744%	950	+10,767.052%
2023-05-19	13.4850	13.4850	13.4650	13.47250	+0.354%	48	+8,621.470%
2023-05-18	13.5000	13.5000	13.5000	13.42500	+25.015%	50	+8,652.328%
2023-05-17	10.7700	10.7700	10.7175	10.73875	-20.054%	5,738	+10,841.683%
2023-05-16	13.4550	13.4550	13.4550	13.43250	+25.099%	106	+8,647.441%
2023-05-15	10.7650	10.7700	10.6950	10.73750	-18.916%	18,315	+10,842.957%
2023-05-12	13.3550	13.3550	13.3550	13.24250	+24.709%	750	+8,772.947%
2023-05-11	10.5975	10.5975	10.5975	10.61875	-21.459%	1,175	+10,965.333%
2023-05-09	13.5300	13.5600	13.5300	13.52000	+1.673%	37,000	+8,590.828%
2023-05-04	13.3200	13.3200	13.3200	13.29750	+25.864%	250	+8,736.247%
2023-05-03	10.5950	10.5950	10.5950	10.56500	-19.886%	1,314	+11,021.628%
2023-04-26	13.2100	13.2200	13.1350	13.18750	+0.038%	47,001	+8,809.953%
2023-04-25	13.2800	13.2800	13.1300	13.18250	+23.388%	28,042	+8,813.332%
2023-04-24	10.6425	10.7150	10.6425	10.68375	-0.105%	27,606	+10,898.011%
2023-04-21	10.7425	10.7625	10.7425	10.69500	-1.971%	8,458	+10,886.442%
2023-04-18	10.9475	10.9500	10.9250	10.91000	+0.092%	3,163	+10,669.936%
2023-04-17	10.9775	10.9800	10.9250	10.90000	-19.453%	1,281	+10,679.817%
2023-04-13	13.5000	13.5150	13.4650	13.53250	+25.723%	2,060	+8,582.801%
2023-04-12	10.8150	10.8325	10.8150	10.76375	+0.233%	2,544	+10,816.270%
2023-04-11	10.7225	10.7550	10.7100	10.73875	-18.290%	24,490	+10,841.683%
2023-04-05	13.1000	13.1000	13.1000	13.14250	+23.971%	223	+8,840.460%
2023-04-04	10.6325	10.6325	10.5875	10.60125	-0.714%	2,130	+10,983.599%
2023-04-03	10.7300	10.8175	10.6950	10.67750	-0.373%	8,196	+10,904.449%
2023-03-31	10.6725	10.7175	10.6725	10.71750	+0.882%	12,897	+10,863.378%
2023-03-28	10.6175	10.6175	10.6175	10.62375	-18.058%	533	+10,960.125%
2023-03-27	12.9500	12.9500	12.9500	12.96500	+22.124%	62	+8,962.862%
2023-03-24	10.6000	10.6100	10.5475	10.61625	-0.817%	10,551	+10,967.938%
2023-03-23	10.6825	10.6825	10.6425	10.70375	+0.363%	991	+10,877.461%
2023-03-22	10.6275	10.6275	10.5875	10.66500	+0.803%	2,181	+10,917.346%
2023-03-21	10.5525	10.5525	10.5525	10.58000	+0.822%	3,201	+11,005.860%
2023-03-20	10.5425	10.5450	10.5425	10.49375	-0.944%	252	+11,097.141%
2023-03-17	10.7200	10.7200	10.7200	10.59375	+0.558%	10,717	+10,991.445%
2023-03-15	10.6600	10.6600	10.5000	10.53500	-1.033%	982	+11,053.299%
2023-03-14	10.6300	10.6675	10.6300	10.64500	-0.595%	6,138	+10,938.046%
2023-03-13	10.6575	10.6825	10.6575	10.70875	-1.005%	3,094	+10,872.336%
2023-03-10	10.8575	10.8575	10.8575	10.81750	-3.167%	1,252	+10,762.029%
2023-03-08	11.1400	11.2250	11.1400	11.17125	-15.465%	10,823	+10,418.071%
2023-03-07	13.3350	13.3350	13.2550	13.21500	+19.552%	269	+8,791.411%
2023-03-02	10.9625	11.0100	10.9625	11.05375	+0.913%	1,819	+10,529.877%
2023-03-01	10.9450	10.9975	10.9450	10.95375	-15.594%	4,915	+10,626.920%
2023-02-28	13.0250	13.0600	13.0250	12.97750	+20.037%	98	+8,954.132%
2023-02-27	10.8775	10.8800	10.8775	10.81125	-0.380%	1,355	+10,768.308%
2023-02-24	10.9375	10.9375	10.9200	10.85250	-17.784%	734	+10,726.998%
2023-02-23	13.2900	13.2900	13.2450	13.20000	+0.133%	88	+8,801.515%
2023-02-17	13.1850	13.1850	13.1850	13.18250	+20.155%	488	+8,813.332%
2023-02-16	11.0050	11.0050	11.0050	10.97125	-17.416%	2,411	+10,609.810%
2023-02-14	13.3900	13.3900	13.3450	13.28500	+0.075%	86	+8,744.562%
2023-02-13	13.3150	13.3150	13.3150	13.27500	+0.606%	40	+8,751.224%
2023-02-10	13.2050	13.2600	13.2050	13.19500	-0.621%	4,623	+8,804.888%
2023-02-09	13.3850	13.3850	13.3350	13.27750	+21.491%	1,022	+8,749.558%
2023-02-08	11.0200	11.0350	11.0200	10.92875	-17.081%	3,212	+10,651.458%
2023-02-06	13.2250	13.2250	13.2250	13.18000	+20.862%	112	+8,815.023%
2023-01-31	10.8275	10.8275	10.8250	10.90500	+0.069%	815	+10,674.874%
2023-01-30	10.8500	10.8500	10.8500	10.89750	-20.077%	2,965	+10,682.290%
2023-01-26	13.7000	13.7000	13.6200	13.63500	+0.460%	222	+8,517.528%
2023-01-25	13.6400	13.6400	13.6000	13.57250	-0.147%	4,587	+8,557.211%
2023-01-24	13.5550	13.6300	13.5550	13.59250	+2.450%	100	+8,544.473%
2023-01-19	13.3150	13.3450	13.3000	13.26750	-0.822%	17,050	+8,756.228%
2023-01-18	13.3400	13.3450	13.3400	13.37750	+23.909%	26,950	+8,683.405%
2023-01-17	10.8150	10.8150	10.7900	10.79625	-0.392%	11,427	+10,783.409%
2023-01-16	10.9025	10.9025	10.8725	10.83875	-18.383%	4,524	+10,740.733%
2023-01-13	13.3350	13.3350	13.3350	13.28000	+1.335%	1,515	+8,747.892%
2023-01-11	13.1500	13.1600	13.1500	13.10500	+22.120%	19,365	+8,866.043%
2023-01-09	10.7750	10.8150	10.7200	10.73125	-14.730%	21,038	+10,849.330%
2023-01-05	12.6250	12.6300	12.6000	12.58500	+13.366%	1,680	+9,236.512%
2023-01-04	11.0600	11.0600	11.0525	11.10125	+1.035%	5,824	+10,484.394%
2022-12-28	11.0525	11.0525	11.0400	10.98750	-16.429%	1,049	+10,593.970%
2022-12-22	13.1800	13.2100	13.1800	13.14750	0.000%	467	+8,837.060%
2022-12-21	13.1700	13.1700	13.1700	13.14750	+0.805%	20	+8,837.060%
2022-12-20	13.1100	13.1100	13.1100	13.04250	+0.019%	3,000	+8,909.009%
2022-12-19	13.0900	13.0900	13.0900	13.04000	+20.490%	149	+8,910.736%
2022-12-13	10.8000	10.8025	10.8000	10.82250	-0.483%	15,683	+10,757.011%
2022-12-09	10.9150	10.9150	10.9150	10.87500	-18.125%	4,422	+10,704.598%
2022-12-07	13.2350	13.2700	13.2350	13.28250	-0.932%	21,900	+8,746.226%
2022-12-02	13.4300	13.4500	13.4300	13.40750	+22.667%	5,000	+8,663.752%
2022-12-01	10.9500	10.9650	10.9500	10.93000	-18.158%	2,464	+10,650.229%
2022-11-30	13.4300	13.4300	13.4100	13.35500	+23.672%	2,845	+8,698.203%
2022-11-28	10.7275	10.8350	10.7275	10.79875	-17.346%	4,024	+10,780.889%
2022-11-25	13.1650	13.1650	13.1400	13.06500	+21.832%	5,455	+8,893.494%
2022-11-23	10.6925	10.6925	10.6925	10.72375	-17.398%	4,215	+10,856.988%
2022-11-14	13.0400	13.0400	13.0400	12.98250	+2.954%	822	+8,950.645%
2022-11-10	12.3850	12.3850	12.3850	12.61000	+1.428%	300	+9,218.002%
2022-11-09	12.4350	12.4350	12.4350	12.43250	+1.697%	1,000	+9,351.036%
2022-11-04	12.1450	12.1450	12.1300	12.22500	+19.007%	2,339	+9,511.452%
2022-10-28	10.3225	10.3225	10.3225	10.27250	-0.976%	5,594	+11,338.306%
2022-10-26	10.3925	10.3925	10.3925	10.37375	-4.025%	3,143	+11,226.666%
2022-10-21	10.7825	10.8350	10.7825	10.80875	-11.076%	3,508	+10,770.822%
2022-10-20	12.0250	12.0250	12.0250	12.15500	+14.481%	130	+9,566.804%
2022-10-19	10.6750	10.6775	10.6750	10.61750	+0.331%	3,859	+10,966.635%
2022-10-18	10.6700	10.6700	10.6700	10.58250	+0.035%	82	+11,003.236%
2022-10-13	10.6650	10.6650	10.6650	10.57875	-3.169%	861	+11,007.172%
2022-10-10	10.9250	10.9250	10.9250	10.92500	-1.354%	2,624	+10,655.149%
2022-10-06	10.9675	10.9700	10.9675	11.07500	+1.118%	92	+10,509.481%
2022-10-05	10.9800	10.9800	10.9800	10.95250	+2.026%	3,688	+10,628.144%
2022-10-03	10.6775	10.7825	10.5775	10.73500	+0.175%	3,783	+10,845.505%
2022-09-29	10.6850	10.6850	10.6825	10.71625	-3.922%	924	+10,864.656%
2022-09-26	11.4300	11.4300	11.3000	11.15375	-0.966%	6,263	+10,434.574%
2022-09-23	11.1900	11.2475	11.1200	11.26250	-11.266%	48,593	+10,332.852%
2022-09-21	12.7350	12.7350	12.7350	12.69250	-1.551%	200	+9,157.435%
2022-09-15	13.0000	13.0000	13.0000	12.89250	+15.266%	250	+9,013.826%
2022-09-14	11.2100	11.2100	11.2100	11.18500	-1.029%	14	+10,405.141%
2022-09-09	11.2825	11.2825	11.2825	11.30125	+0.780%	643	+10,297.080%
2022-09-08	11.2525	11.2525	11.2525	11.21375	+0.358%	599	+10,378.208%
2022-09-07	11.1650	11.1900	11.1400	11.17375	-12.892%	4,856	+10,415.718%
2022-09-06	12.9950	12.9950	12.9950	12.82750	+13.921%	230	+9,060.008%
2022-08-26	11.2700	11.2700	11.2700	11.26000	+1.831%	2,582	+10,335.169%
2022-08-17	11.0925	11.0925	11.0925	11.05750	-17.141%	3,960	+10,526.272%
2022-08-16	13.3800	13.3800	13.3800	13.34500	+1.618%	1,497	+8,704.796%
2022-08-09	13.1900	13.1900	13.1900	13.13250	+21.162%	60	+8,847.268%
2022-08-08	10.8275	10.8275	10.8275	10.83875	+0.790%	1,935	+10,740.733%
2022-08-05	10.6825	10.8050	10.6825	10.75375	+1.955%	5,058	+10,826.421%
2022-08-03	10.5375	10.5600	10.5250	10.54750	-0.071%	14,640	+11,040.081%
2022-08-02	10.5050	10.5225	10.5050	10.55500	-0.729%	4,485	+11,032.165%
2022-07-27	10.6675	10.6675	10.6675	10.63250	-16.312%	2,981	+10,951.023%
2022-07-25	12.7300	12.7300	12.7300	12.70500	+0.614%	60	+9,148.327%
2022-07-22	12.6500	12.6500	12.6500	12.62750	+20.578%	100	+9,205.088%
2022-07-21	10.4350	10.4350	10.4350	10.47250	-14.858%	1,242	+11,119.862%
2022-07-15	12.2500	12.2500	12.2500	12.30000	+18.170%	937	+9,452.846%
2022-07-14	10.5000	10.5000	10.4100	10.40875	-18.935%	465	+11,188.579%
2022-07-08	12.7950	12.7950	12.7950	12.84000	+17.906%	138	+9,051.090%
2022-07-06	10.9550	10.9550	10.9025	10.89000	-1.000%	4,449	+10,689.715%
2022-07-04	10.9575	10.9575	10.9550	11.00000	-18.534%	1,516	+10,581.818%
2022-06-29	13.5500	13.5500	13.5100	13.50250	+22.112%	443	+8,602.092%
2022-06-27	11.0525	11.0525	11.0525	11.05750	-0.113%	3,246	+10,526.272%
2022-06-21	11.1025	11.1025	11.1025	11.07000	-17.649%	2,607	+10,514.273%
2022-06-17	13.5000	13.5000	13.5000	13.44250	+17.684%	800	+8,640.934%
2022-06-15	11.4075	11.4250	11.4075	11.42250	+0.716%	7,039	+10,186.715%
2022-06-14	11.1850	11.1850	11.1850	11.34125	+1.692%	689	+10,260.410%
2022-06-13	11.1250	11.1525	11.1250	11.15250	-22.228%	1,545	+10,435.754%
2022-06-07	14.4200	14.4200	14.4200	14.34000	+23.794%	20	+8,093.863%
2022-05-31	11.6175	11.6375	11.6175	11.58375	+2.138%	22,993	+10,043.520%
2022-05-24	11.4150	11.4150	11.2975	11.34125	-0.011%	740	+10,260.410%
2022-05-20	11.3950	11.3950	11.3950	11.34250	-0.472%	6,058	+10,259.268%
2022-05-16	11.4200	11.4200	11.4200	11.39625	-0.175%	737	+10,210.409%
2022-05-13	11.4525	11.4525	11.4525	11.41625	-18.060%	401	+10,192.346%
2022-05-09	14.0500	14.0500	14.0500	13.93250	+20.680%	900	+8,333.519%
2022-05-06	11.5800	11.5800	11.5025	11.54500	-0.356%	7,712	+10,077.566%
2022-05-05	11.6400	11.6950	11.6400	11.58625	-20.342%	2,343	+10,041.331%
2022-05-03	14.5850	14.5850	14.4900	14.54500	+24.237%	687	+7,978.377%
2022-04-29	11.6900	11.6925	11.6850	11.70750	+0.699%	3,110	+9,936.302%
2022-04-28	11.5700	11.6675	11.5700	11.62625	+1.219%	1,798	+10,006.440%
2022-04-27	11.4625	11.4625	11.4625	11.48625	+0.591%	1,111	+10,129.622%
2022-04-26	11.5200	11.5225	11.5200	11.41875	+0.263%	3,995	+10,190.093%
2022-04-25	11.4425	11.9500	11.3625	11.38875	-24.913%	6,579	+10,217.199%
2022-04-20	15.2100	15.2100	15.2100	15.16750	+28.606%	158	+7,646.827%
2022-04-13	11.8375	11.8625	11.8375	11.79375	+0.106%	3,473	+9,862.904%
2022-04-11	11.7825	11.7825	11.7825	11.78125	-23.992%	2,737	+9,873.475%
2022-04-08	15.5550	15.5550	15.5550	15.50000	+32.351%	50	+7,480.645%
2022-04-07	11.7475	11.7475	11.7475	11.71125	-1.087%	2,692	+9,933.088%
2022-04-05	12.0400	12.0400	11.9925	11.84000	-22.652%	3,073	+9,823.986%
2022-03-29	15.2500	15.2500	15.2500	15.30750	+31.862%	126	+7,575.976%
2022-03-28	11.5975	11.5975	11.5975	11.60875	+0.248%	3,659	+10,021.675%
2022-03-25	11.5950	11.5975	11.5950	11.58000	-24.140%	625	+10,046.805%
2022-03-23	15.2300	15.2300	15.2300	15.26500	+32.451%	121	+7,597.347%
2022-03-22	11.4675	11.5250	11.4675	11.52500	+4.016%	1,478	+10,095.228%
2022-03-15	10.9700	11.0750	10.9050	11.08000	-1.903%	2,256	+10,504.693%
2022-03-10	11.3300	11.3300	11.3075	11.29500	-23.463%	5,925	+10,302.833%
2022-03-08	14.8300	14.8300	14.8300	14.75750	-1.862%	1,000	+7,862.053%
2022-03-07	15.2100	15.2750	15.2100	15.03750	+29.690%	137	+7,713.799%
2022-03-03	11.7050	11.7300	11.5375	11.59500	-1.014%	2,153	+10,033.678%
2022-02-28	11.7025	11.7025	11.7025	11.71375	-26.421%	9,204	+9,930.947%
2022-02-25	15.7950	15.7950	15.7950	15.92000	+1.807%	6,657	+7,280.653%
2022-02-24	15.6650	15.6650	15.5000	15.63750	+29.289%	7,322	+7,413.989%
2022-02-23	12.2200	12.2200	12.2000	12.09500	-1.667%	647	+9,614.758%
2022-02-17	12.3175	12.3300	12.3175	12.30000	+0.112%	1,188	+9,452.846%
2022-02-15	12.2750	12.2750	12.2750	12.28625	+0.748%	178	+9,463.536%
2022-02-14	12.2125	12.2125	12.2125	12.19500	-1.105%	4,162	+9,535.096%
2022-02-10	12.3650	12.3650	12.3650	12.33125	+2.175%	1,491	+9,428.637%
2022-02-07	12.1050	12.1050	12.1050	12.06875	+1.535%	1,657	+9,635.888%
2022-02-03	11.8225	11.8225	11.8225	11.88625	-26.571%	343	+9,785.372%
2022-02-02	16.2400	16.2400	16.2350	16.18750	+35.107%	2,014	+7,158.687%
2022-01-31	12.0325	12.0325	12.0325	11.98125	-24.988%	1,140	+9,706.990%
2022-01-27	16.0600	16.0600	16.0600	15.97250	+0.852%	3,733	+7,256.394%
2022-01-25	15.8800	15.8800	15.8800	15.83750	+35.610%	700	+7,319.100%
2022-01-24	11.7200	11.7225	11.7175	11.67875	-28.020%	4,092	+9,961.008%
2022-01-21	16.2500	16.2500	16.2500	16.22500	+1.533%	765	+7,141.911%
2022-01-18	16.0450	16.0650	16.0450	15.98000	+35.668%	20	+7,252.941%
2022-01-17	11.8000	11.8000	11.8000	11.77875	-0.454%	2,877	+9,875.592%
2022-01-13	11.8150	11.9000	11.7825	11.83250	+1.392%	4,609	+9,830.277%
2022-01-10	11.6850	11.6850	11.6700	11.67000	+0.011%	579	+9,968.552%
2022-01-07	11.7300	11.7300	11.6825	11.66875	+0.118%	6,183	+9,969.630%
2022-01-06	11.6900	11.7075	11.5975	11.65500	-3.717%	822	+9,981.510%
2022-01-05	12.1600	12.1650	12.1600	12.10500	-25.963%	3,419	+9,606.733%
2022-01-04	16.4600	16.4600	16.4200	16.35000	+35.699%	645	+7,086.544%
2021-12-29	12.1600	12.1600	12.1600	12.04875	+0.500%	2,543	+9,652.049%
2021-12-22	12.0225	12.0225	12.0225	11.98875	-0.333%	120	+9,700.855%

.dark-mode .hPQpFV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hPQpFV{ color: #333333; background-color: white; border: 2px solid #333333; }DEMWT EMERGING MARKETS HIGH DIV UCITSstock LSE

DEM
WT EMERGING MARKETS HIGH DIV UCITS
stock LSE