Dark

DELT
DELTIC ENERGY PLC
stock LSE

Inactive

Aug 2, 2024

11.00GBX0.000%(0.00)4,775

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	11.00000	11.00000	11.00000	11.00000	0.000%	4,775	0.000%
2024-08-01	11.00000	11.40000	11.00000	11.00000	0.000%	21,826	0.000%
2024-07-31	11.50000	11.50000	11.00000	11.00000	-4.348%	148,074	0.000%
2024-07-30	12.00000	12.45000	11.50000	11.50000	-4.167%	139,982	-4.348%
2024-07-29	12.00000	12.00000	12.00000	12.00000	0.000%	94,235	-8.333%
2024-07-26	12.00000	12.00000	12.00000	12.00000	+3.448%	99,090	-8.333%
2024-07-25	12.00000	11.60000	11.60000	11.60000	-3.333%	111,531	-5.172%
2024-07-24	11.50000	12.00000	11.50000	12.00000	+4.348%	147,624	-8.333%
2024-07-23	10.75000	12.25000	10.75000	11.50000	+6.977%	410,600	-4.348%
2024-07-22	11.00000	11.00000	10.75000	10.75000	-2.273%	56,449	+2.326%
2024-07-19	11.75000	11.75000	11.00000	11.00000	-4.348%	110,409	0.000%
2024-07-18	11.00000	12.50000	11.00000	11.50000	+6.977%	718,595	-4.348%
2024-07-17	9.65000	11.00000	9.65000	10.75000	+11.399%	375,485	+2.326%
2024-07-16	9.65000	9.65000	9.65000	9.65000	0.000%	23,340	+13.990%
2024-07-15	9.65000	9.65000	9.65000	9.65000	-14.222%	178,011	+13.990%
2024-07-10	9.10000	12.63000	9.10000	11.25000	+23.626%	1,790,014	-2.222%
2024-07-09	8.10000	9.50000	9.10000	9.10000	+12.346%	902,578	+20.879%
2024-07-08	7.45000	8.10000	7.45000	8.10000	+8.725%	282,910	+35.802%
2024-07-05	7.25000	7.45000	7.25000	7.45000	+2.759%	48,484	+47.651%
2024-07-04	7.25000	7.25000	7.25000	7.25000	0.000%	172,665	+51.724%
2024-07-03	7.25000	7.25000	7.25000	7.25000	+3.571%	82,865	+51.724%
2024-07-02	7.25000	7.25000	7.00000	7.00000	-3.448%	257,002	+57.143%
2024-07-01	7.25000	7.25000	7.25000	7.25000	0.000%	103,203	+51.724%
2024-06-28	7.25000	7.25000	7.25000	7.25000	0.000%	177,114	+51.724%
2024-06-27	7.25000	7.25000	7.25000	7.25000	0.000%	58,481	+51.724%
2024-06-26	7.75000	7.75000	7.25000	7.25000	-3.333%	610,433	+51.724%
2024-06-25	7.75000	7.75000	7.50000	7.50000	0.000%	269,285	+46.667%
2024-06-24	7.75000	7.75000	7.50000	7.50000	-3.226%	685,307	+46.667%
2024-06-21	7.75000	7.75000	7.75000	7.75000	0.000%	399,073	+41.935%
2024-06-20	8.10000	8.10000	7.70000	7.75000	-4.321%	395,450	+41.935%
2024-06-19	8.25000	8.25000	8.10000	8.10000	-1.818%	128,246	+35.802%
2024-06-18	8.25000	8.25000	8.00000	8.25000	+3.125%	199,307	+33.333%
2024-06-17	8.25000	8.00000	8.00000	8.00000	-3.030%	105,146	+37.500%
2024-06-14	8.75000	8.75000	8.25000	8.25000	-2.941%	549,393	+33.333%
2024-06-13	10.50000	8.90000	8.50000	8.50000	-19.048%	1,622,781	+29.412%
2024-06-12	10.00000	10.75000	10.00000	10.50000	+5.000%	702,324	+4.762%
2024-06-11	8.50000	10.00000	7.50000	10.00000	-16.667%	2,909,429	+10.000%
2024-06-10	13.00000	13.00000	12.00000	12.00000	-7.692%	297,917	-8.333%
2024-06-07	13.00000	13.00000	13.00000	13.00000	0.000%	192,195	-15.385%
2024-06-06	13.50000	13.50000	13.00000	13.00000	-3.704%	177,871	-15.385%
2024-06-05	13.75000	14.25000	13.50000	13.50000	-1.818%	221,328	-18.519%
2024-06-04	12.75000	14.25000	12.75000	13.75000	+7.843%	542,828	-20.000%
2024-06-03	11.75000	12.90000	12.75000	12.75000	+8.511%	810,203	-13.725%
2024-05-31	12.00000	12.00000	11.75000	11.75000	-2.083%	519,476	-6.383%
2024-05-30	12.50000	12.50000	12.00000	12.00000	-4.000%	418,445	-8.333%
2024-05-29	13.25000	13.25000	12.50000	12.50000	-5.660%	808,334	-12.000%
2024-05-28	13.50000	13.40000	13.25000	13.25000	-1.852%	825,913	-16.981%
2024-05-24	14.00000	14.00000	13.50000	13.50000	-3.571%	387,519	-18.519%
2024-05-23	14.00000	14.00000	14.00000	14.00000	0.000%	362,468	-21.429%
2024-05-22	14.25000	14.25000	14.00000	14.00000	-1.754%	253,319	-21.429%
2024-05-21	14.25000	14.25000	13.75000	14.25000	-1.724%	670,663	-22.807%
2024-05-20	14.75000	14.50000	14.50000	14.50000	-1.695%	305,020	-24.138%
2024-05-17	15.25000	15.25000	14.75000	14.75000	-3.279%	438,719	-25.424%
2024-05-16	15.25000	15.25000	15.25000	15.25000	0.000%	157,441	-27.869%
2024-05-15	15.75000	16.00000	15.25000	15.25000	-3.175%	504,732	-27.869%
2024-05-14	16.50000	16.50000	15.75000	15.75000	-4.545%	494,575	-30.159%
2024-05-13	17.50000	17.50000	16.25000	16.50000	-5.714%	345,295	-33.333%
2024-05-10	17.50000	17.50000	17.50000	17.50000	0.000%	352,086	-37.143%
2024-05-09	17.00000	18.25000	17.00000	17.50000	+2.941%	812,727	-37.143%
2024-05-08	17.00000	17.00000	17.00000	17.00000	0.000%	179,713	-35.294%
2024-05-07	18.25000	17.00000	17.00000	17.00000	-6.849%	910,605	-35.294%
2024-05-02	17.75000	18.50000	17.75000	18.25000	+0.829%	678,870	-39.726%
2024-05-01	20.50000	19.50000	17.75000	18.10000	+5,738.710%	1,603,726	-39.227%
2024-03-22	0.31000	0.31000	0.31000	0.31000	0.000%	179,961	+3,448.387%
2024-03-21	0.30500	0.31250	0.30500	0.31000	+1.639%	365,829	+3,448.387%
2024-03-20	0.29500	0.30500	0.29500	0.30500	+3.390%	290,904	+3,506.557%
2024-03-19	0.29750	0.29750	0.29500	0.29500	-0.840%	290,688	+3,628.814%
2024-03-18	0.29500	0.29750	0.29500	0.29750	+0.847%	150,834	+3,597.479%
2024-03-15	0.29500	0.29500	0.29500	0.29500	0.000%	67,323	+3,628.814%
2024-03-14	0.29500	0.29500	0.29500	0.29500	0.000%	134,241	+3,628.814%
2024-03-13	0.30750	0.29500	0.28750	0.29500	-4.065%	414,934	+3,628.814%
2024-03-12	0.30750	0.30750	0.30750	0.30750	0.000%	91,924	+3,477.236%
2024-03-11	0.31500	0.31500	0.30750	0.30750	-2.381%	160,421	+3,477.236%
2024-03-08	0.31000	0.32000	0.31000	0.31500	+1.613%	228,999	+3,392.063%
2024-03-07	0.32500	0.32500	0.31000	0.31000	-4.615%	168,666	+3,448.387%
2024-03-06	0.33250	0.33250	0.32500	0.32500	-2.256%	203,030	+3,284.615%
2024-03-05	0.33500	0.33500	0.33000	0.33250	-0.746%	127,642	+3,208.271%
2024-03-04	0.34000	0.34000	0.33250	0.33500	-1.471%	175,654	+3,183.582%
2024-03-01	0.35250	0.35250	0.34000	0.34000	-3.546%	94,637	+3,135.294%
2024-02-29	0.35250	0.35250	0.35250	0.35250	0.000%	1,837	+3,020.567%
2024-02-28	0.35250	0.35250	0.35250	0.35250	0.000%	7,146	+3,020.567%
2024-02-27	0.35250	0.35250	0.35250	0.35250	0.000%	131,542	+3,020.567%
2024-02-26	0.34750	0.36250	0.34750	0.35250	+1.439%	241,085	+3,020.567%
2024-02-23	0.35500	0.35500	0.34500	0.34750	-2.113%	162,484	+3,065.468%
2024-02-22	0.35500	0.35500	0.35500	0.35500	0.000%	10,538	+2,998.592%
2024-02-21	0.35750	0.35750	0.35500	0.35500	-0.699%	52,882	+2,998.592%
2024-02-20	0.34750	0.36500	0.34500	0.35750	+3.623%	515,486	+2,976.923%
2024-02-19	0.37000	0.39250	0.34500	0.34500	-4.167%	613,388	+3,088.406%
2024-02-16	0.32500	0.36000	0.36000	0.36000	+9.756%	1,019,588	+2,955.556%
2024-02-15	0.28000	0.32800	0.32000	0.32800	+17.143%	1,103,679	+3,253.659%
2024-02-14	0.28000	0.28000	0.28000	0.28000	0.000%	38,992	+3,828.571%
2024-02-13	0.28000	0.28000	0.27500	0.28000	0.000%	64,441	+3,828.571%
2024-02-12	0.29000	0.29000	0.28000	0.28000	-3.448%	149,881	+3,828.571%
2024-02-09	0.30500	0.30500	0.29000	0.29000	-4.918%	213,976	+3,693.103%
2024-02-08	0.30250	0.30500	0.29500	0.30500	+0.826%	287,458	+3,506.557%
2024-02-07	0.27000	0.32000	0.27000	0.30250	+14.151%	1,696,938	+3,536.364%
2024-02-06	0.26750	0.26750	0.26500	0.26500	-0.935%	68,280	+4,050.943%
2024-02-05	0.26500	0.26750	0.26500	0.26750	+0.943%	432,958	+4,012.150%
2024-02-02	0.26000	0.26500	0.26500	0.26500	+1.923%	299,529	+4,050.943%
2024-02-01	0.25750	0.26000	0.25000	0.26000	+2.970%	269,548	+4,130.769%
2024-01-31	0.25750	0.25750	0.25250	0.25250	-0.980%	92,117	+4,256.436%
2024-01-30	0.25750	0.26000	0.25500	0.25500	0.000%	95,801	+4,213.725%
2024-01-29	0.26750	0.26750	0.25500	0.25500	-3.774%	192,430	+4,213.725%
2024-01-26	0.26750	0.26750	0.26500	0.26500	0.000%	115,393	+4,050.943%
2024-01-25	0.26750	0.26750	0.26500	0.26500	-0.935%	143,170	+4,050.943%
2024-01-24	0.27000	0.27000	0.26750	0.26750	0.000%	122,558	+4,012.150%
2024-01-23	0.26750	0.27000	0.26750	0.26750	+0.187%	195,911	+4,012.150%
2024-01-22	0.24500	0.28250	0.26700	0.26700	+10.103%	1,298,174	+4,019.850%
2024-01-19	0.24500	0.24750	0.23250	0.24250	+6.593%	711,027	+4,436.082%
2024-01-18	0.22500	0.22750	0.22500	0.22750	+1.111%	56,716	+4,735.165%
2024-01-17	0.22500	0.22500	0.22500	0.22500	0.000%	62,240	+4,788.889%
2024-01-16	0.22750	0.22750	0.22500	0.22500	-2.174%	23,781	+4,788.889%
2024-01-15	0.24000	0.23000	0.23000	0.23000	-2.128%	168,740	+4,682.609%
2024-01-12	0.24000	0.23500	0.23500	0.23500	-2.083%	26,186	+4,580.851%
2024-01-11	0.24000	0.24000	0.24000	0.24000	0.000%	42,078	+4,483.333%
2024-01-10	0.24000	0.24000	0.24000	0.24000	0.000%	69,891	+4,483.333%
2024-01-09	0.24750	0.24750	0.23500	0.24000	-3.030%	244,227	+4,483.333%
2024-01-08	0.24750	0.24750	0.23500	0.24750	0.000%	114,911	+4,344.444%
2024-01-05	0.24500	0.24750	0.24500	0.24750	+1.020%	70,962	+4,344.444%
2024-01-04	0.25500	0.26000	0.24500	0.24500	-3.922%	155,022	+4,389.796%
2024-01-03	0.24750	0.26250	0.24750	0.25500	+3.030%	409,294	+4,213.725%
2024-01-02	0.23500	0.24750	0.23500	0.24750	+5.319%	186,309	+4,344.444%
2023-12-29	0.23250	0.23500	0.23250	0.23500	+1.075%	11,920	+4,580.851%
2023-12-28	0.23250	0.23250	0.23250	0.23250	+5.682%	52,138	+4,631.183%
2023-12-27	0.22500	0.22000	0.22000	0.22000	-2.222%	139,079	+4,900.000%
2023-12-22	0.22500	0.22500	0.22500	0.22500	0.000%	50,034	+4,788.889%
2023-12-21	0.22500	0.22500	0.22500	0.22500	0.000%	2,275	+4,788.889%
2023-12-20	0.23000	0.23000	0.22500	0.22500	+2.273%	51,013	+4,788.889%
2023-12-19	0.21500	0.22000	0.22000	0.22000	+2.326%	242,757	+4,900.000%
2023-12-18	0.21750	0.21750	0.21500	0.21500	-1.149%	89,202	+5,016.279%
2023-12-15	0.21750	0.21750	0.21750	0.21750	0.000%	39,976	+4,957.471%
2023-12-14	0.21500	0.21750	0.21500	0.21750	0.000%	140,122	+4,957.471%
2023-12-13	0.22500	0.22500	0.21750	0.21750	-3.333%	115,282	+4,957.471%
2023-12-12	0.22250	0.22500	0.22250	0.22500	+1.124%	42,598	+4,788.889%
2023-12-11	0.22250	0.22250	0.21000	0.22250	0.000%	515,142	+4,843.820%
2023-12-08	0.22750	0.22750	0.22250	0.22250	-2.198%	136,465	+4,843.820%
2023-12-07	0.22750	0.22750	0.22750	0.22750	0.000%	158,950	+4,735.165%
2023-12-06	0.23500	0.23500	0.22750	0.22750	-3.191%	58,405	+4,735.165%
2023-12-05	0.23750	0.23750	0.23500	0.23500	+1.075%	56,596	+4,580.851%
2023-12-04	0.23250	0.23250	0.23250	0.23250	0.000%	48,534	+4,631.183%
2023-12-01	0.23250	0.23250	0.23250	0.23250	0.000%	52,962	+4,631.183%
2023-11-30	0.23250	0.23250	0.23250	0.23250	0.000%	9,778	+4,631.183%
2023-11-29	0.23500	0.23500	0.23250	0.23250	-1.064%	20,237	+4,631.183%
2023-11-28	0.23750	0.23750	0.23500	0.23500	-1.053%	79,859	+4,580.851%
2023-11-27	0.24000	0.24000	0.23750	0.23750	-1.042%	50,155	+4,531.579%
2023-11-24	0.24000	0.24000	0.24000	0.24000	0.000%	3,139	+4,483.333%
2023-11-23	0.24000	0.24000	0.24000	0.24000	0.000%	52,939	+4,483.333%
2023-11-22	0.24000	0.24000	0.24000	0.24000	0.000%	61,036	+4,483.333%
2023-11-21	0.24000	0.24000	0.24000	0.24000	0.000%	5,014	+4,483.333%
2023-11-20	0.23750	0.24000	0.23750	0.24000	+1.053%	46,068	+4,483.333%
2023-11-17	0.24000	0.24000	0.23750	0.23750	-1.042%	105,648	+4,531.579%
2023-11-16	0.23750	0.24000	0.23750	0.24000	+1.053%	121,480	+4,483.333%
2023-11-15	0.24250	0.24250	0.23750	0.23750	-2.664%	159,802	+4,531.579%
2023-11-14	0.24750	0.24400	0.24400	0.24400	-1.414%	61,133	+4,408.197%
2023-11-13	0.25000	0.25000	0.24750	0.24750	-1.000%	33,594	+4,344.444%
2023-11-10	0.25000	0.25000	0.25000	0.25000	0.000%	22,784	+4,300.000%
2023-11-09	0.25500	0.25500	0.25000	0.25000	-1.961%	64,741	+4,300.000%
2023-11-08	0.23000	0.25700	0.25700	0.25500	+10.870%	420,760	+4,213.725%
2023-11-07	0.22500	0.23000	0.22500	0.23000	+2.222%	192,302	+4,682.609%
2023-11-06	0.21250	0.22500	0.20600	0.22500	+5.882%	172,481	+4,788.889%
2023-11-03	0.21250	0.21250	0.21250	0.21250	0.000%	19,823	+5,076.471%
2023-11-02	0.21250	0.21250	0.20500	0.21250	0.000%	49,467	+5,076.471%
2023-11-01	0.21250	0.21250	0.21250	0.21250	0.000%	10,624	+5,076.471%
2023-10-31	0.21250	0.21250	0.21250	0.21250	0.000%	35,154	+5,076.471%
2023-10-30	0.21750	0.22000	0.21250	0.21250	-2.299%	55,111	+5,076.471%
2023-10-27	0.22500	0.22500	0.21750	0.21750	-3.333%	76,589	+4,957.471%
2023-10-26	0.22500	0.22500	0.22500	0.22500	0.000%	45,901	+4,788.889%
2023-10-25	0.22250	0.22500	0.22000	0.22500	+1.124%	185,842	+4,788.889%
2023-10-24	0.22250	0.22250	0.22250	0.22250	0.000%	115,309	+4,843.820%
2023-10-23	0.22250	0.22250	0.22250	0.22250	0.000%	14,404	+4,843.820%
2023-10-20	0.22250	0.22250	0.22250	0.22250	0.000%	65,657	+4,843.820%
2023-10-19	0.22250	0.23000	0.22250	0.22250	0.000%	22,003	+4,843.820%
2023-10-18	0.22250	0.22250	0.22250	0.22250	0.000%	2,614	+4,843.820%
2023-10-17	0.23250	0.23250	0.22250	0.22250	-4.301%	87,871	+4,843.820%
2023-10-16	0.23250	0.23250	0.23000	0.23250	0.000%	58,810	+4,631.183%
2023-10-13	0.23500	0.23500	0.23250	0.23250	-1.064%	107,007	+4,631.183%
2023-10-12	0.24250	0.24250	0.23500	0.23500	-3.093%	89,186	+4,580.851%
2023-10-11	0.24500	0.24500	0.24250	0.24250	-1.020%	124,517	+4,436.082%
2023-10-10	0.24250	0.24500	0.24250	0.24500	+1.031%	48,344	+4,389.796%
2023-10-09	0.24750	0.24750	0.24250	0.24250	-2.020%	87,755	+4,436.082%
2023-10-06	0.25250	0.25250	0.24750	0.24750	-1.980%	154,506	+4,344.444%
2023-10-05	0.25250	0.25250	0.25250	0.25250	0.000%	94,307	+4,256.436%
2023-10-04	0.25500	0.25500	0.25250	0.25250	-0.980%	37,571	+4,256.436%
2023-10-03	0.26500	0.26500	0.25500	0.25500	-3.774%	171,399	+4,213.725%
2023-10-02	0.26250	0.26500	0.26250	0.26500	+0.952%	35,873	+4,050.943%
2023-09-29	0.25000	0.26250	0.25000	0.26250	+1.942%	221,041	+4,090.476%
2023-09-28	0.26250	0.26250	0.25750	0.25750	-1.905%	81,292	+4,171.845%
2023-09-27	0.25750	0.26250	0.25750	0.26250	+1.942%	35,113	+4,090.476%
2023-09-26	0.25750	0.25750	0.25750	0.25750	0.000%	28,115	+4,171.845%
2023-09-25	0.26000	0.26000	0.25750	0.25750	-0.962%	118,128	+4,171.845%
2023-09-22	0.26000	0.26000	0.26000	0.26000	0.000%	18,017	+4,130.769%
2023-09-21	0.25500	0.26250	0.25500	0.26000	-0.952%	140,818	+4,130.769%
2023-09-20	0.26250	0.26250	0.26250	0.26250	0.000%	17,119	+4,090.476%
2023-09-19	0.25500	0.26250	0.25000	0.26250	0.000%	47,753	+4,090.476%
2023-09-18	0.27000	0.26400	0.26250	0.26250	-2.778%	189,314	+4,090.476%
2023-09-15	0.27250	0.27250	0.27000	0.27000	-0.917%	64,818	+3,974.074%
2023-09-14	0.27250	0.27250	0.27250	0.27250	0.000%	16,320	+3,936.697%
2023-09-13	0.28500	0.28500	0.27250	0.27250	-4.386%	56,976	+3,936.697%
2023-09-12	0.28500	0.28500	0.28500	0.28500	0.000%	11,848	+3,759.649%
2023-09-11	0.28500	0.28500	0.28500	0.28500	0.000%	69,247	+3,759.649%
2023-09-08	0.28500	0.28500	0.28500	0.28500	+1.786%	115,117	+3,759.649%
2023-09-07	0.27250	0.28000	0.27500	0.28000	+2.752%	104,016	+3,828.571%
2023-09-06	0.27250	0.27250	0.27250	0.27250	0.000%	71,383	+3,936.697%
2023-09-05	0.27250	0.27250	0.27250	0.27250	0.000%	62,262	+3,936.697%
2023-09-04	0.28500	0.28500	0.27250	0.27250	-4.386%	359,160	+3,936.697%
2023-09-01	0.28750	0.28750	0.28500	0.28500	-0.870%	68,259	+3,759.649%
2023-08-31	0.28750	0.28750	0.28750	0.28750	0.000%	6,587	+3,726.087%
2023-08-30	0.29000	0.29000	0.28750	0.28750	-0.862%	42,935	+3,726.087%
2023-08-29	0.28250	0.29000	0.28250	0.29000	+2.655%	113,547	+3,693.103%
2023-08-25	0.28250	0.28250	0.28250	0.28250	0.000%	54,518	+3,793.805%
2023-08-24	0.28250	0.28250	0.28250	0.28250	0.000%	128,398	+3,793.805%
2023-08-23	0.29000	0.29000	0.28250	0.28250	-1.739%	51,673	+3,793.805%
2023-08-22	0.30000	0.30000	0.28750	0.28750	-2.542%	133,645	+3,726.087%
2023-08-21	0.29000	0.30750	0.29000	0.29500	+3.509%	220,551	+3,628.814%
2023-08-18	0.29500	0.29500	0.28250	0.28500	-3.390%	181,040	+3,759.649%
2023-08-17	0.30500	0.30500	0.29500	0.29500	-3.279%	40,455	+3,628.814%
2023-08-16	0.30500	0.30500	0.30500	0.30500	0.000%	15,749	+3,506.557%
2023-08-15	0.30500	0.30500	0.30500	0.30500	+7.394%	10,489	+3,506.557%
2023-08-14	0.31500	0.28400	0.28400	0.28400	-9.841%	58,762	+3,773.239%
2023-08-11	0.31500	0.31500	0.31500	0.31500	0.000%	16,718	+3,392.063%
2023-08-10	0.31500	0.31500	0.31500	0.31500	0.000%	75,428	+3,392.063%
2023-08-09	0.28500	0.31500	0.28500	0.31500	0.000%	52,794	+3,392.063%
2023-08-08	0.32000	0.32000	0.31500	0.31500	-1.563%	175,015	+3,392.063%
2023-08-07	0.32500	0.32500	0.32000	0.32000	-1.538%	63,080	+3,337.500%
2023-08-04	0.32500	0.32500	0.32500	0.32500	0.000%	22,576	+3,284.615%
2023-08-03	0.33000	0.33000	0.32500	0.32500	-1.515%	1,300	+3,284.615%
2023-08-02	0.33000	0.33000	0.33000	0.33000	0.000%	58,416	+3,233.333%
2023-08-01	0.32500	0.33500	0.32500	0.33000	+10.368%	123,186	+3,233.333%
2023-07-28	0.31500	0.29900	0.29900	0.29900	-5.079%	116,433	+3,578.930%
2023-07-27	0.30000	0.31500	0.28000	0.31500	-3.077%	504,595	+3,392.063%
2023-07-26	0.35000	0.35000	0.32500	0.32500	-7.143%	344,175	+3,284.615%
2023-07-25	0.34750	0.35000	0.34750	0.35000	+0.719%	48,788	+3,042.857%
2023-07-24	0.35250	0.35250	0.34750	0.34750	-1.418%	26,248	+3,065.468%
2023-07-21	0.35500	0.35500	0.34500	0.35250	-0.704%	94,850	+3,020.567%
2023-07-20	0.35500	0.35500	0.35500	0.35500	0.000%	36,616	+2,998.592%
2023-07-19	0.36800	0.37000	0.35500	0.35500	-4.054%	196,238	+2,998.592%
2023-07-18	0.38000	0.38000	0.36500	0.37000	-1.596%	168,568	+2,872.973%
2023-07-17	0.39000	0.41000	0.37600	0.37600	-8.293%	515,108	+2,825.532%
2023-07-14	0.36500	0.41000	0.38000	0.41000	+12.329%	1,093,456	+2,582.927%
2023-07-13	0.30500	0.38000	0.35000	0.36500	+21.667%	1,314,807	+2,913.699%
2023-07-12	0.26500	0.31000	0.29000	0.30000	+30.435%	1,829,976	+3,566.667%
2023-07-11	0.23500	0.23250	0.23000	0.23000	-2.128%	132,395	+4,682.609%
2023-07-10	0.22750	0.23500	0.22750	0.23500	+3.297%	177,217	+4,580.851%
2023-07-07	0.21250	0.22750	0.21250	0.22750	+2.477%	467,078	+4,735.165%
2023-07-06	0.22750	0.22250	0.21000	0.22200	-2.418%	236,539	+4,854.955%
2023-07-05	0.23500	0.23500	0.22750	0.22750	-3.191%	75,611	+4,735.165%
2023-07-04	0.23500	0.23500	0.23500	0.23500	0.000%	12,554	+4,580.851%
2023-07-03	0.23500	0.23500	0.23500	0.23500	+2.174%	87,977	+4,580.851%
2023-06-30	0.23500	0.23000	0.23000	0.23000	-2.128%	72,660	+4,682.609%
2023-06-29	0.23500	0.23500	0.23500	0.23500	0.000%	146,207	+4,580.851%
2023-06-28	0.23250	0.23500	0.23000	0.23500	+1.075%	4,761	+4,580.851%
2023-06-27	0.23250	0.23250	0.23250	0.23250	0.000%	105,327	+4,631.183%
2023-06-26	0.23500	0.23500	0.23250	0.23250	-1.064%	161,872	+4,631.183%
2023-06-23	0.23500	0.23500	0.23500	0.23500	0.000%	123,996	+4,580.851%
2023-06-22	0.23750	0.23750	0.23500	0.23500	-1.053%	209,739	+4,580.851%
2023-06-21	0.24000	0.24250	0.23750	0.23750	-2.062%	106,863	+4,531.579%
2023-06-20	0.24500	0.24500	0.24250	0.24250	-1.020%	26,299	+4,436.082%
2023-06-19	0.24000	0.24750	0.24000	0.24500	-1.010%	96,744	+4,389.796%
2023-06-16	0.25000	0.25000	0.24750	0.24750	-1.000%	79,093	+4,344.444%
2023-06-15	0.25000	0.25000	0.25000	0.25000	0.000%	4,666	+4,300.000%
2023-06-14	0.24750	0.25000	0.24750	0.25000	+2.459%	38,078	+4,300.000%
2023-06-13	0.24000	0.24750	0.24000	0.24400	-1.414%	118,820	+4,408.197%
2023-06-12	0.24750	0.24750	0.24750	0.24750	0.000%	76,664	+4,344.444%
2023-06-09	0.24750	0.24750	0.24750	0.24750	0.000%	296,200	+4,344.444%
2023-06-08	0.24750	0.25000	0.24750	0.24750	0.000%	265,368	+4,344.444%
2023-06-07	0.25750	0.25750	0.24750	0.24750	-3.883%	50,337	+4,344.444%
2023-06-06	0.25750	0.25750	0.25750	0.25750	+3.000%	16,636	+4,171.845%
2023-06-05	0.25750	0.25000	0.25000	0.25000	-2.913%	113,140	+4,300.000%
2023-06-02	0.25500	0.26000	0.25500	0.25750	+0.980%	153,102	+4,171.845%
2023-06-01	0.24500	0.25500	0.24500	0.25500	+0.990%	121,426	+4,213.725%
2023-05-31	0.25500	0.25500	0.25250	0.25250	-2.885%	106,234	+4,256.436%
2023-05-30	0.30000	0.27250	0.26000	0.26000	-13.333%	375,296	+4,130.769%
2023-05-26	0.30000	0.30000	0.29000	0.30000	0.000%	109,749	+3,566.667%
2023-05-25	0.30500	0.30500	0.30000	0.30000	+1,900.000%	6,573	+3,566.667%
2023-05-24	0.01475	0.01500	0.01475	0.01500	+1.695%	1,169,140	+73,233.333%
2023-05-23	0.01500	0.01500	0.01475	0.01475	-1.667%	1,202,499	+74,476.271%
2023-05-22	0.01500	0.01500	0.01500	0.01500	0.000%	6,443,802	+73,233.333%
2023-05-19	0.01525	0.01525	0.01500	0.01500	-1.639%	3,670,886	+73,233.333%
2023-05-18	0.01525	0.01525	0.01525	0.01525	0.000%	478,976	+72,031.148%
2023-05-17	0.01525	0.01525	0.01525	0.01525	+1.667%	3,458,125	+72,031.148%
2023-05-16	0.01575	0.01500	0.01500	0.01500	-4.762%	5,408,535	+73,233.333%
2023-05-15	0.01575	0.01575	0.01575	0.01575	0.000%	428,385	+69,741.270%
2023-05-12	0.01575	0.01600	0.01560	0.01575	-4.545%	3,129,331	+69,741.270%
2023-05-10	0.01675	0.01675	0.01650	0.01650	-1.493%	1,794,574	+66,566.667%
2023-05-09	0.01750	0.01750	0.01675	0.01675	-4.286%	1,663,897	+65,571.642%
2023-05-05	0.01750	0.01780	0.01750	0.01750	0.000%	2,794,552	+62,757.143%
2023-05-04	0.01750	0.01750	0.01750	0.01750	0.000%	4,299,898	+62,757.143%
2023-05-03	0.01775	0.01750	0.01725	0.01750	-1.130%	9,620,067	+62,757.143%
2023-05-02	0.01775	0.01780	0.01770	0.01770	0.000%	5,965,196	+62,046.893%
2023-04-28	0.01700	0.01770	0.01770	0.01770	+4.118%	3,260,462	+62,046.893%
2023-04-27	0.01825	0.01800	0.01700	0.01700	-6.849%	11,419,242	+64,605.882%
2023-04-26	0.01825	0.01825	0.01825	0.01825	-1.351%	1,192,109	+60,173.973%
2023-04-25	0.01825	0.01850	0.01850	0.01850	0.000%	433,653	+59,359.459%
2023-04-24	0.01825	0.01850	0.01800	0.01850	+2.778%	1,181,211	+59,359.459%
2023-04-21	0.01875	0.01825	0.01800	0.01800	-2.703%	4,923,793	+61,011.111%
2023-04-20	0.01800	0.01925	0.01850	0.01850	+2.778%	8,848,120	+59,359.459%
2023-04-19	0.01775	0.01800	0.01775	0.01800	+1.408%	1,301,064	+61,011.111%
2023-04-18	0.01725	0.01775	0.01725	0.01775	+2.899%	2,117,534	+61,871.831%
2023-04-17	0.01725	0.01725	0.01725	0.01725	0.000%	2,713,124	+63,668.116%
2023-04-14	0.01725	0.01725	0.01725	0.01725	0.000%	3,804,615	+63,668.116%
2023-04-13	0.01725	0.01725	0.01725	0.01725	-1.429%	2,518,384	+63,668.116%
2023-04-12	0.01900	0.01780	0.01750	0.01750	-5.914%	4,007,291	+62,757.143%
2023-04-11	0.01800	0.01860	0.01860	0.01860	+3.333%	4,204,481	+59,039.785%
2023-04-06	0.01700	0.01800	0.01700	0.01800	+4.348%	7,942,174	+61,011.111%
2023-04-05	0.01575	0.01800	0.01675	0.01725	+11.290%	12,510,431	+63,668.116%
2023-04-04	0.01540	0.01550	0.01540	0.01550	-4.321%	6,257,013	+70,867.742%
2023-04-03	0.01650	0.01620	0.01620	0.01620	-1.818%	5,228,324	+67,801.235%
2023-03-31	0.01675	0.01700	0.01625	0.01650	-1.493%	4,084,188	+66,566.667%
2023-03-30	0.01750	0.01750	0.01675	0.01675	-4.286%	4,036,736	+65,571.642%
2023-03-29	0.01725	0.01750	0.01725	0.01750	+1.449%	3,832,093	+62,757.143%
2023-03-28	0.01700	0.01725	0.01700	0.01725	+4.545%	7,015,701	+63,668.116%
2023-03-27	0.01825	0.01650	0.01650	0.01650	-9.589%	11,365,986	+66,566.667%
2023-03-24	0.01925	0.01875	0.01825	0.01825	-5.195%	6,240,135	+60,173.973%
2023-03-23	0.01975	0.01975	0.01925	0.01925	-2.284%	957,651	+57,042.857%
2023-03-22	0.01975	0.01970	0.01970	0.01970	-0.253%	3,355,943	+55,737.563%
2023-03-21	0.01875	0.02050	0.01875	0.01975	+5.898%	9,475,067	+55,596.203%
2023-03-20	0.01975	0.01900	0.01865	0.01865	-6.750%	5,514,173	+58,881.233%
2023-03-17	0.02075	0.02075	0.01875	0.02000	0.000%	8,062,958	+54,900.000%
2023-03-16	0.02050	0.02000	0.02000	0.02000	-2.439%	6,340,646	+54,900.000%
2023-03-15	0.02075	0.02075	0.02050	0.02050	+2.500%	3,155,875	+53,558.537%
2023-03-14	0.02125	0.02000	0.02000	0.02000	-4.762%	1,994,570	+54,900.000%
2023-03-13	0.02150	0.02100	0.02100	0.02100	-2.326%	4,535,588	+52,280.952%
2023-03-10	0.02150	0.02150	0.02100	0.02150	+2.381%	3,855,687	+51,062.791%
2023-03-09	0.02225	0.02100	0.02100	0.02100	-5.618%	9,263,282	+52,280.952%
2023-03-08	0.02125	0.02375	0.02125	0.02225	+9.069%	18,580,829	+49,338.202%
2023-03-07	0.02175	0.02150	0.02040	0.02040	-7.273%	7,931,728	+53,821.569%
2023-03-06	0.02225	0.02200	0.02200	0.02200	-1.124%	2,695,112	+49,900.000%
2023-03-03	0.02200	0.02225	0.02175	0.02225	+1.136%	4,809,891	+49,338.202%
2023-03-02	0.02225	0.02225	0.02150	0.02200	0.000%	1,482,560	+49,900.000%
2023-03-01	0.02350	0.02200	0.02200	0.02200	-6.383%	4,718,537	+49,900.000%
2023-02-28	0.02100	0.02420	0.02050	0.02350	+10.588%	15,856,868	+46,708.511%
2023-02-27	0.02225	0.02225	0.02125	0.02125	-4.494%	7,782,844	+51,664.706%
2023-02-24	0.02350	0.02350	0.02225	0.02225	-5.319%	2,824,314	+49,338.202%
2023-02-23	0.02500	0.02500	0.02275	0.02350	-6.000%	15,571,245	+46,708.511%
2023-02-22	0.02550	0.02550	0.02500	0.02500	-1.961%	3,202,441	+43,900.000%
2023-02-21	0.02675	0.02675	0.02550	0.02550	-4.673%	2,992,609	+43,037.255%
2023-02-20	0.02675	0.02675	0.02675	0.02675	-2.727%	2,479,902	+41,021.495%
2023-02-17	0.02750	0.02750	0.02750	0.02750	0.000%	2,035,261	+39,900.000%
2023-02-16	0.02625	0.02750	0.02600	0.02750	+6.589%	4,332,216	+39,900.000%
2023-02-15	0.02725	0.02580	0.02580	0.02580	-5.321%	7,774,089	+42,535.659%
2023-02-14	0.02650	0.02725	0.02650	0.02725	+2.830%	6,887,368	+40,266.972%
2023-02-13	0.02950	0.02670	0.02650	0.02650	-8.935%	12,864,173	+41,409.434%
2023-02-10	0.02775	0.02990	0.02825	0.02910	+5.818%	19,148,834	+37,700.687%
2023-02-09	0.03000	0.02800	0.02725	0.02750	-7.407%	20,577,929	+39,900.000%
2023-02-08	0.03550	0.03300	0.02970	0.02970	+10.000%	170,581,039	+36,937.037%
2023-02-07	0.02750	0.02750	0.02675	0.02700	-1.818%	3,111,907	+40,640.741%
2023-02-06	0.02800	0.02850	0.02750	0.02750	-1.786%	9,954,181	+39,900.000%
2023-02-03	0.02950	0.02950	0.02800	0.02800	-5.085%	3,613,617	+39,185.714%
2023-02-02	0.03000	0.03000	0.02950	0.02950	-1.667%	3,763,088	+37,188.136%
2023-02-01	0.02900	0.03150	0.02900	0.03000	+3.448%	3,540,340	+36,566.667%
2023-01-31	0.02975	0.02900	0.02900	0.02900	-2.521%	3,464,597	+37,831.034%
2023-01-30	0.02850	0.03125	0.02825	0.02975	+4.386%	5,390,985	+36,874.790%
2023-01-27	0.03125	0.03320	0.02850	0.02850	-8.800%	8,484,482	+38,496.491%
2023-01-26	0.02800	0.03250	0.03000	0.03125	+11.607%	20,088,109	+35,100.000%
2023-01-25	0.02500	0.02850	0.02500	0.02800	+1.818%	6,797,214	+39,185.714%
2023-01-24	0.02625	0.02750	0.02700	0.02750	+4.762%	7,236,863	+39,900.000%
2023-01-23	0.02650	0.02675	0.02350	0.02625	-0.943%	23,302,767	+41,804.762%
2023-01-20	0.02850	0.02850	0.02650	0.02650	-7.018%	5,983,308	+41,409.434%
2023-01-19	0.02900	0.03000	0.02850	0.02850	-3.390%	3,185,479	+38,496.491%
2023-01-18	0.02760	0.02950	0.02675	0.02950	+9.259%	18,087,173	+37,188.136%
2023-01-17	0.02525	0.02700	0.02700	0.02700	+6.931%	15,110,952	+40,640.741%
2023-01-16	0.02550	0.02550	0.02525	0.02525	-0.980%	4,044,314	+43,464.356%
2023-01-13	0.02750	0.02700	0.02550	0.02550	-7.273%	10,828,381	+43,037.255%
2023-01-12	0.02900	0.03000	0.02750	0.02750	-5.172%	17,023,530	+39,900.000%
2023-01-11	0.02875	0.02900	0.02800	0.02900	+46.835%	58,498,745	+37,831.034%
2023-01-10	0.01990	0.02000	0.01975	0.01975	0.000%	10,953,706	+55,596.203%
2023-01-09	0.01975	0.02025	0.01925	0.01975	0.000%	9,993,316	+55,596.203%
2023-01-06	0.02175	0.02175	0.01950	0.01975	-10.227%	22,638,291	+55,596.203%
2023-01-05	0.02200	0.02325	0.02175	0.02200	-1.124%	17,798,424	+49,900.000%
2023-01-04	0.02450	0.02450	0.02225	0.02225	-9.184%	24,977,447	+49,338.202%

.dark-mode .W2rqqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2rqqB{ color: #333333; background-color: white; border: 2px solid #333333; }DELTDELTIC ENERGY PLCstock LSE

DELT
DELTIC ENERGY PLC
stock LSE