Dark

DEL2
L&G DAX DAILY 2X LONG GO UCITS ETF
stock LSE

Inactive

Aug 2, 2024

406.70EUR-4.921%(-21.05)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	414.0000	414.0000	414.0000	406.7000	-4.921%	54	0.000%
2024-08-01	443.4000	443.4000	433.9000	427.7500	-3.796%	133	-4.921%
2024-07-30	443.6000	443.6000	443.6000	444.6300	+1.075%	103	-8.531%
2024-07-29	449.0000	449.0000	439.0500	439.9000	-1.068%	23	-7.547%
2024-07-26	433.9000	440.0000	433.9000	444.6500	+1.287%	11	-8.535%
2024-07-25	434.0000	438.5000	430.0000	439.0000	-0.825%	725	-7.358%
2024-07-24	442.5500	442.5500	442.5500	442.6500	-0.483%	4	-8.122%
2024-07-22	446.0000	446.0000	446.0000	444.8000	+2.780%	6	-8.566%
2024-07-19	438.0000	438.0000	438.0000	432.7700	-3.946%	12	-6.024%
2024-07-16	451.0000	451.0000	451.0000	450.5500	-0.815%	110	-9.733%
2024-07-15	454.3500	455.4500	454.3500	454.2500	+1.838%	154	-10.468%
2024-07-10	446.0000	446.0000	446.0000	446.0500	+2.076%	10	-8.822%
2024-07-09	444.0000	444.0000	436.8000	436.9800	-2.829%	156	-6.929%
2024-07-08	453.2000	453.2000	453.2000	449.7000	+0.283%	2	-9.562%
2024-07-05	456.0000	456.0000	456.0000	448.4300	+0.067%	5	-9.306%
2024-07-04	447.0500	447.0500	447.0500	448.1300	+0.699%	6	-9.245%
2024-07-03	443.0000	443.0000	443.0000	445.0200	+2.492%	7	-8.611%
2024-07-02	433.0000	433.0000	433.0000	434.2000	-1.871%	5	-6.333%
2024-07-01	446.7500	447.6000	442.6000	442.4800	+0.855%	441	-8.086%
2024-06-28	440.9000	440.9000	437.9500	438.7300	+0.449%	173	-7.301%
2024-06-27	437.5500	437.5500	437.5500	436.7700	+0.319%	11	-6.885%
2024-06-26	432.2500	432.2500	432.2500	435.3800	-0.245%	502	-6.587%
2024-06-25	433.0000	437.7000	433.0000	436.4500	-1.998%	279	-6.816%
2024-06-24	440.2500	446.6500	440.2500	445.3500	+1.841%	39	-8.679%
2024-06-21	434.0000	434.0000	434.0000	437.3000	-0.749%	5	-6.997%
2024-06-20	441.7500	441.7500	441.7500	440.6000	+1.176%	3	-7.694%
2024-06-18	436.2500	436.2500	436.2500	435.4800	+0.577%	5	-6.609%
2024-06-17	436.4500	437.1000	436.4500	432.9800	+0.576%	348	-6.070%
2024-06-14	431.7500	431.7500	430.0500	430.5000	-2.707%	79	-5.528%
2024-06-13	454.0000	454.0000	444.0000	442.4800	-4.125%	136	-8.086%
2024-06-12	454.8000	459.9000	454.8000	461.5200	+3.253%	48	-11.878%
2024-06-11	448.7500	448.7500	448.7500	446.9800	-1.492%	500	-9.012%
2024-06-10	450.0000	454.0500	450.0000	453.7500	-0.635%	127	-10.369%
2024-06-07	457.9000	457.9000	456.2000	456.6500	-0.886%	117	-10.938%
2024-06-06	465.0000	465.0000	465.0000	460.7300	+0.717%	8	-11.727%
2024-06-05	457.4500	457.4500	457.4500	457.4500	+1.660%	4	-11.094%
2024-06-04	455.0000	455.0000	455.0000	449.9800	-1.976%	5	-9.618%
2024-06-03	459.0500	459.0500	459.0500	459.0500	+1.152%	35	-11.404%
2024-05-31	454.5500	454.5500	454.5500	453.8200	-0.325%	8	-10.383%
2024-05-30	453.6000	453.8000	453.6000	455.3000	+0.408%	1,498	-10.674%
2024-05-29	459.0000	459.6000	459.0000	453.4500	-2.274%	113	-10.310%
2024-05-28	469.6000	469.6000	469.6000	464.0000	-0.054%	14	-12.349%
2024-05-24	456.5000	456.5000	456.5000	464.2500	+0.011%	64	-12.396%
2024-05-23	463.3000	463.3000	463.3000	464.2000	+0.086%	108	-12.387%
2024-05-22	464.5000	464.5000	464.5000	463.8000	-0.451%	318	-12.311%
2024-05-21	466.4500	466.4500	463.0000	465.9000	-0.555%	2	-12.707%
2024-05-20	469.0000	469.0000	468.9000	468.5000	+0.536%	7	-13.191%
2024-05-17	463.5500	463.5500	463.5500	466.0000	-0.325%	5	-12.725%
2024-05-14	468.7000	468.7000	468.7000	467.5200	-0.301%	29	-13.009%
2024-05-10	469.3500	469.3500	469.3500	468.9300	+2.727%	10	-13.271%
2024-05-08	456.0000	457.4500	452.8000	456.4800	+0.757%	495	-10.905%
2024-05-07	443.0000	453.0000	443.0000	453.0500	+5.779%	21	-10.231%
2024-05-02	427.7000	429.3000	427.7000	428.3000	-0.117%	518	-5.043%
2024-04-30	431.3000	431.3000	431.3000	428.8000	-2.833%	5	-5.154%
2024-04-26	435.5500	441.7000	435.4500	441.3000	+2.683%	52	-7.840%
2024-04-25	432.4000	432.4000	428.0000	429.7700	-1.519%	10	-5.368%
2024-04-24	440.8500	440.8500	440.8500	436.4000	+2.309%	4	-6.806%
2024-04-22	426.7500	426.7500	426.7500	426.5500	+1.222%	10	-4.654%
2024-04-19	418.3000	420.8500	418.3000	421.4000	-1.191%	347	-3.488%
2024-04-18	425.2000	425.2000	423.4500	426.4800	-1.631%	196	-4.638%
2024-04-15	435.0000	435.0000	435.0000	433.5500	+1.137%	10	-6.193%
2024-04-12	438.8500	438.8500	428.2000	428.6750	-0.626%	691	-5.126%
2024-04-11	434.0000	435.7000	434.0000	431.3750	-1.664%	115	-5.720%
2024-04-10	441.0000	441.0000	441.0000	438.6750	+0.148%	5	-7.289%
2024-04-09	437.1500	437.1500	437.1500	438.0250	-3.295%	60	-7.151%
2024-04-03	450.8000	450.8000	450.0000	452.9500	+0.953%	11	-10.211%
2024-04-02	463.1000	463.1000	460.0000	448.6750	-1.417%	514	-9.355%
2024-03-26	451.3500	455.0000	451.3500	455.1250	+1.466%	113	-10.640%
2024-03-25	446.2000	446.2000	446.2000	448.5500	+17.784%	2	-9.330%
2024-03-21	377.4000	380.3500	377.4000	380.8250	-12.293%	437	+6.794%
2024-03-15	436.6000	436.6000	436.4500	434.2000	+17.335%	127	-6.333%
2024-03-14	372.4500	373.8500	369.4000	370.0500	-0.410%	3,365	+9.904%
2024-03-13	372.1000	372.1000	371.0500	371.5750	-14.556%	1,162	+9.453%
2024-03-12	428.5000	428.5000	428.5000	434.8750	+19.373%	60	-6.479%
2024-03-08	365.2000	365.3000	364.9000	364.3000	-0.918%	64	+11.639%
2024-03-07	359.5000	365.4500	358.7000	367.6750	+1.547%	5,680	+10.614%
2024-03-06	362.5500	362.5500	362.3500	362.0750	+0.395%	238	+12.325%
2024-03-05	362.2250	362.2250	362.2250	360.6500	-15.001%	0	+12.769%
2024-03-01	422.4000	424.8500	422.4000	424.3000	+18.528%	251	-4.148%
2024-02-28	356.3000	357.9000	356.3000	357.9750	+1.915%	107	+13.611%
2024-02-26	351.4000	351.4000	350.7000	351.2500	+3.545%	29	+15.786%
2024-02-21	338.3500	338.8000	338.3500	339.2250	+0.586%	116	+19.891%
2024-02-20	336.0500	337.4000	335.9000	337.2500	-14.642%	1,557	+20.593%
2024-02-19	394.1000	394.1000	394.1000	395.1000	+2.470%	139	+2.936%
2024-02-13	388.4500	388.4500	383.8000	385.5750	-1.846%	643	+5.479%
2024-02-12	390.5000	391.7000	390.5000	392.8250	+1.263%	137	+3.532%
2024-02-09	389.4500	389.4500	388.3500	387.9250	+16.503%	186	+4.840%
2024-02-08	332.0500	334.1000	332.0500	332.9750	-0.989%	2,176	+22.141%
2024-02-06	332.1500	335.7500	332.1500	336.3000	+1.548%	672	+20.934%
2024-02-02	332.7000	332.8000	332.4500	331.1750	-13.891%	390	+22.805%
2024-02-01	385.4000	385.4000	384.5000	384.6000	-0.543%	459	+5.746%
2024-01-31	390.1500	390.1500	388.6500	386.7000	+15.536%	267	+5.172%
2024-01-30	334.3500	334.3500	334.3500	334.7000	-14.289%	113	+21.512%
2024-01-26	387.3000	389.9500	387.3000	390.5000	+0.638%	517	+4.149%
2024-01-24	387.9000	387.9000	387.9000	388.0250	+19.687%	100	+4.813%
2024-01-22	323.9000	323.9000	323.7500	324.2000	+1.241%	535	+25.447%
2024-01-19	321.5500	321.5500	318.7500	320.2250	-12.727%	154	+27.004%
2024-01-17	363.7500	366.5500	363.7500	366.9250	+13.318%	466	+10.840%
2024-01-15	325.0000	325.0000	323.4500	323.8000	-14.677%	869	+25.602%
2024-01-12	379.3000	381.1000	376.0500	379.5000	+18.114%	755	+7.167%
2024-01-11	330.4000	332.2500	330.4000	321.3000	-1.848%	278	+26.580%
2024-01-10	326.8000	327.0000	326.8000	327.3500	+0.283%	398	+24.240%
2024-01-09	326.1000	326.1000	326.1000	326.4250	-0.321%	250	+24.592%
2024-01-08	327.1500	327.1500	327.1500	327.4750	-12.801%	19	+24.193%
2024-01-05	377.5500	377.5500	377.5500	375.5500	-0.747%	479	+8.295%
2024-01-04	375.7500	375.8500	372.1500	378.3750	+17.563%	1,731	+7.486%
2024-01-03	329.1000	329.1000	321.4000	321.8500	-16.185%	1,017	+26.363%
2024-01-02	388.0000	389.2000	379.3000	384.0000	+0.887%	538	+5.911%
2023-12-28	381.1500	381.1500	381.1500	380.6250	+14.388%	5	+6.851%
2023-12-27	333.4000	333.4000	331.6000	332.7500	+0.567%	78	+22.224%
2023-12-21	327.7500	331.0000	327.7500	330.8750	-0.406%	864	+22.917%
2023-12-20	333.1500	334.1000	331.4000	332.2250	-13.506%	907	+22.417%
2023-12-19	382.9500	383.7000	382.9500	384.1000	+1.225%	236	+5.884%
2023-12-18	382.2000	382.2000	379.7000	379.4500	+14.292%	2,188	+7.181%
2023-12-14	340.6000	340.6000	335.1500	332.0000	-0.188%	26	+22.500%
2023-12-12	333.1000	333.1000	331.4000	332.6250	+0.135%	1,176	+22.270%
2023-12-11	329.8000	331.3500	329.8000	332.1750	-13.782%	114	+22.435%
2023-12-08	382.2000	384.6500	382.2000	385.2750	+17.803%	271	+5.561%
2023-12-06	321.6500	326.8500	321.6500	327.0500	+1.845%	331	+24.354%
2023-12-05	318.0000	321.1500	318.0000	321.1250	+1.558%	171	+26.649%
2023-12-01	314.1000	315.0000	314.1000	316.2000	-12.398%	278	+28.621%
2023-11-30	358.1500	358.1500	358.1500	360.9500	+16.192%	6	+12.675%
2023-11-29	307.9500	310.6000	307.9500	310.6500	+2.053%	38	+30.919%
2023-11-28	303.3000	303.8000	302.7000	304.4000	-13.313%	831	+33.607%
2023-11-27	351.5500	352.1000	351.5500	351.1500	+14.605%	305	+15.819%
2023-11-23	305.9000	305.9000	305.9000	306.4000	+0.155%	50	+32.735%
2023-11-22	304.8500	305.7500	304.8500	305.9250	-12.242%	140	+32.941%
2023-11-20	347.1000	347.1000	347.1000	348.6000	+1.997%	300	+16.667%
2023-11-15	337.0000	341.4000	335.5000	341.7750	+16.876%	355	+18.996%
2023-11-14	285.3500	291.6000	285.3500	292.4250	+4.465%	569	+39.078%
2023-11-10	281.0500	281.0500	278.6000	279.9250	-1.209%	87	+45.289%
2023-11-09	282.4000	282.4000	282.4000	283.3500	+1.705%	172	+43.533%
2023-11-08	278.5500	278.5500	278.5500	278.6000	+1.162%	103	+45.980%
2023-11-07	272.9000	276.3000	272.9000	275.4000	+0.392%	366	+47.676%
2023-11-06	275.2500	275.2500	274.0000	274.3250	-13.883%	505	+48.255%
2023-11-03	319.9500	319.9500	319.9500	318.5500	+0.576%	139	+27.672%
2023-11-02	317.0000	319.0500	317.0000	316.7250	+18.490%	798	+28.408%
2023-11-01	267.1000	267.3500	267.1000	267.3000	+1.538%	38	+52.151%
2023-10-31	264.4000	264.4000	263.5000	263.2500	+0.843%	942	+54.492%
2023-10-30	263.6500	263.7000	263.6500	261.0500	-12.998%	63	+55.794%
2023-10-26	298.0000	301.6500	298.0000	300.0500	-2.327%	468	+35.544%
2023-10-25	304.6000	306.2500	304.6000	307.2000	+0.392%	1,029	+32.389%
2023-10-24	304.1000	307.5500	301.8000	306.0000	+1.023%	1,944	+32.908%
2023-10-23	304.2500	304.2500	296.8500	302.9000	+14.388%	1,659	+34.269%
2023-10-20	267.7500	268.2000	264.5500	264.8000	-15.521%	2,316	+53.588%
2023-10-19	312.4000	313.4500	312.4000	313.4500	-0.838%	350	+29.750%
2023-10-18	322.0500	322.0500	317.7500	316.1000	-1.794%	1,564	+28.662%
2023-10-17	323.0000	323.4000	319.5500	321.8750	+15.772%	3,260	+26.353%
2023-10-16	277.2000	278.0000	276.5000	278.0250	-13.036%	1,262	+46.282%
2023-10-13	328.5500	328.5500	327.7000	319.7000	+12.018%	562	+27.213%
2023-10-12	285.2500	285.2500	285.2500	285.4000	-0.332%	67	+42.502%
2023-10-11	285.6500	287.0000	285.4500	286.3500	-13.286%	1,014	+42.029%
2023-10-10	325.9500	330.4000	325.9500	330.2250	+3.820%	866	+23.158%
2023-10-09	318.3000	320.3500	316.2000	318.0750	-1.578%	1,330	+27.863%
2023-10-06	319.1500	321.2500	314.5000	323.1750	+2.368%	2,528	+25.845%
2023-10-05	317.9500	319.0500	315.5500	315.7000	+15.009%	694	+28.825%
2023-10-04	274.1500	276.8500	270.8500	274.5000	-0.036%	957	+48.160%
2023-10-03	277.9500	277.9500	274.6500	274.6000	-15.116%	1,751	+48.106%
2023-10-02	329.2000	329.2000	322.0000	323.5000	-1.992%	1,609	+25.719%
2023-09-29	329.6500	334.6500	329.3500	330.0750	+1.165%	442	+23.214%
2023-09-28	323.3500	326.1000	319.2500	326.2750	+1.218%	774	+24.649%
2023-09-27	323.2000	325.8500	322.1000	322.3500	-0.525%	1,258	+26.167%
2023-09-26	325.9000	328.5500	324.1500	324.0500	+13.126%	2,869	+25.505%
2023-09-25	285.0000	286.1000	284.8500	286.4500	-15.157%	447	+41.979%
2023-09-22	335.2500	338.4000	335.2500	337.6250	-2.751%	457	+20.459%
2023-09-20	345.1000	345.1000	345.1000	347.1750	+1.491%	21	+17.146%
2023-09-19	343.3000	345.1000	340.7500	342.0750	+15.119%	906	+18.892%
2023-09-18	301.9000	301.9000	297.7000	297.1500	-15.768%	648	+36.867%
2023-09-15	355.0000	355.0000	355.0000	352.7750	+17.543%	3	+15.286%
2023-09-14	297.6500	297.6500	297.4500	300.1250	+1.841%	333	+35.510%
2023-09-13	294.7500	294.7500	291.6000	294.7000	-0.691%	791	+38.005%
2023-09-12	296.8000	296.8000	296.8000	296.7500	-14.990%	175	+37.051%
2023-09-11	351.1000	351.1000	348.5500	349.0750	+1.159%	35	+16.508%
2023-09-07	343.0000	347.0000	343.0000	345.0750	-0.483%	349	+17.858%
2023-09-06	345.2500	348.1500	344.5000	346.7500	-0.302%	87	+17.289%
2023-09-05	345.9000	350.5000	344.6000	347.8000	-0.536%	663	+16.935%
2023-09-04	355.3000	355.3000	349.2500	349.6750	+14.404%	213	+16.308%
2023-08-31	307.2000	308.1500	305.8500	305.6500	+0.444%	76	+33.061%
2023-08-30	305.7500	305.7500	303.7500	304.3000	-0.507%	593	+33.651%
2023-08-29	302.3500	302.3500	302.3500	305.8500	-10.785%	67	+32.974%
2023-08-24	352.1500	352.1500	352.1500	342.8250	+16.094%	400	+18.632%
2023-08-23	296.2500	296.2500	296.2500	295.3000	+0.238%	37	+37.724%
2023-08-22	294.9000	296.5500	294.5000	294.6000	-13.607%	1,569	+38.052%
2023-08-21	344.9500	344.9500	342.1000	341.0000	+17.323%	149	+19.267%
2023-08-18	287.6500	290.3500	287.6500	290.6500	-15.607%	1,056	+39.928%
2023-08-17	344.7500	348.3500	344.7000	344.4000	-1.516%	821	+18.089%
2023-08-16	349.5500	349.9500	348.8500	349.7000	+0.222%	504	+16.300%
2023-08-15	349.9000	349.9000	348.6000	348.9250	-1.635%	608	+16.558%
2023-08-14	353.4000	356.5000	352.6000	354.7250	+0.753%	1,055	+14.652%
2023-08-11	355.1000	357.3000	352.7500	352.0750	+13.180%	763	+15.515%
2023-08-10	309.9500	310.9000	309.9500	311.0750	-11.727%	14	+30.740%
2023-08-09	357.5500	357.5500	355.1500	352.4000	+0.808%	1,224	+15.409%
2023-08-08	357.0000	357.0000	348.4500	349.5750	-2.183%	1,309	+16.341%
2023-08-07	355.8000	357.6000	353.5500	357.3750	-0.189%	2,583	+13.802%
2023-08-04	357.5500	358.1500	351.2500	358.0500	+0.831%	942	+13.587%
2023-08-03	353.3000	356.4000	353.2000	355.1000	+14.336%	208	+14.531%
2023-08-02	310.3500	314.6500	310.3500	310.5750	-3.044%	1,337	+30.951%
2023-08-01	321.1500	321.1500	321.0500	320.3250	-16.255%	194	+26.965%
2023-07-28	377.0500	382.5000	377.0500	382.5000	+0.877%	303	+6.327%
2023-07-27	370.4500	378.2000	370.4500	379.1750	+3.451%	643	+7.259%
2023-07-26	367.4000	368.3500	363.5500	366.5250	+15.250%	1,326	+10.961%
2023-07-25	317.5000	317.6000	317.5000	318.0250	-13.989%	299	+27.883%
2023-07-24	367.7000	369.7000	367.3500	369.7500	+15.710%	1,717	+9.993%
2023-07-21	317.8500	319.1500	317.8500	319.5500	-0.521%	137	+27.273%
2023-07-20	316.1500	320.9500	316.1500	321.2250	+0.753%	502	+26.609%
2023-07-19	318.4500	318.4500	318.4500	318.8250	-13.239%	7	+27.562%
2023-07-18	363.7500	366.9000	363.7500	367.4750	+0.768%	140	+10.674%
2023-07-17	365.0000	365.0000	364.7500	364.6750	-0.471%	100	+11.524%
2023-07-14	366.6000	367.2500	364.6500	366.4000	-0.469%	268	+10.999%
2023-07-13	363.0000	368.6500	362.3000	368.1250	+1.503%	386	+10.479%
2023-07-12	353.4500	363.0500	353.4500	362.6750	+20.761%	217	+12.139%
2023-07-11	299.5000	299.5000	296.5000	300.3250	-13.326%	2,978	+35.420%
2023-07-10	343.1000	349.1500	342.5000	346.5000	+18.048%	5,666	+17.374%
2023-07-07	288.8500	288.8500	288.8500	293.5250	+0.859%	328	+38.557%
2023-07-06	302.8500	302.8500	291.0500	291.0250	-18.957%	1,873	+39.747%
2023-07-05	360.1000	361.1500	359.1500	359.1000	-1.346%	950	+13.255%
2023-07-04	364.4000	364.4000	363.9000	364.0000	+15.647%	480	+11.731%
2023-07-03	319.1500	319.1500	314.6000	314.7500	-0.811%	990	+29.214%
2023-06-30	313.2000	318.0000	313.2000	317.3250	+2.149%	3,957	+28.165%
2023-06-29	311.9000	313.0000	309.9000	310.6500	-0.297%	6,295	+30.919%
2023-06-28	308.7500	313.0000	308.7500	311.5750	+1.689%	5,162	+30.530%
2023-06-27	307.0000	307.1000	303.8000	306.4000	-13.514%	6,803	+32.735%
2023-06-26	354.6500	355.3000	350.1000	354.2750	-0.162%	13,007	+14.798%
2023-06-23	357.3500	357.3500	352.7500	354.8500	+13.999%	506	+14.612%
2023-06-22	308.8500	310.6000	308.8500	311.2750	-14.602%	1,027	+30.656%
2023-06-21	367.0500	368.4000	363.7000	364.5000	-0.998%	2,136	+11.578%
2023-06-20	369.1000	370.8500	367.0000	368.1750	-1.055%	1,272	+10.464%
2023-06-19	376.3000	376.3000	372.1500	372.1000	-2.291%	6,293	+9.299%
2023-06-16	376.6500	382.4500	376.6500	380.8250	+0.928%	3,199	+6.794%
2023-06-15	375.8000	377.0500	372.3500	377.3250	+0.126%	4,945	+7.785%
2023-06-14	374.5500	378.7500	374.1500	376.8500	+17.738%	3,577	+7.921%
2023-06-13	319.5000	320.2000	316.7500	320.0750	+1.298%	7,868	+27.064%
2023-06-12	312.1500	316.0000	312.1500	315.9750	-12.581%	5,367	+28.713%
2023-06-09	360.9000	362.6000	360.9000	361.4500	-0.639%	6	+12.519%
2023-06-08	359.4500	364.2000	359.4500	363.7750	+17.271%	14	+11.800%
2023-06-07	310.1500	313.3000	310.1500	310.2000	-0.989%	659	+31.109%
2023-06-06	312.7500	313.8000	312.7500	313.3000	-13.543%	313	+29.812%
2023-06-05	368.1000	368.1000	368.1000	362.3750	-1.314%	2	+12.232%
2023-06-02	363.4500	366.7000	362.1500	367.2000	+2.771%	133	+10.757%
2023-06-01	355.5500	357.1000	355.5500	357.3000	+18.803%	152	+13.826%
2023-05-31	306.1000	308.2500	299.7000	300.7500	-2.992%	1,440	+35.229%
2023-05-30	311.1500	311.1500	311.1500	310.0250	-1.945%	20	+31.183%
2023-05-26	306.6000	316.0000	306.6000	316.1750	+2.050%	635	+28.631%
2023-05-25	310.2000	310.3000	309.1500	309.8250	-13.257%	719	+31.268%
2023-05-24	364.1500	364.4000	356.2500	357.1750	-5.152%	2,124	+13.866%
2023-05-22	377.3000	377.3000	374.7000	376.5750	+14.556%	268	+8.000%
2023-05-19	327.8000	330.3000	327.7500	328.7250	+1.474%	2,169	+23.720%
2023-05-18	323.1500	323.1500	322.8500	323.9500	+2.939%	30	+25.544%
2023-05-17	315.0000	315.0000	315.0000	314.7000	-12.982%	61	+29.234%
2023-05-16	363.4500	363.4500	359.6500	361.6500	0.000%	151	+12.457%
2023-05-12	362.3000	362.5000	360.8000	361.6500	+15.839%	2,226	+12.457%
2023-05-10	314.4000	314.4000	314.4000	312.2000	-1.148%	16	+30.269%
2023-05-09	314.9500	315.7500	314.9500	315.8250	-13.868%	335	+28.774%
2023-05-05	358.4000	363.1500	357.6000	366.6750	+17.959%	1,791	+10.916%
2023-05-04	311.1500	311.2500	309.9500	310.8500	-13.249%	3,373	+30.835%
2023-05-03	356.3500	360.6500	356.3500	358.3250	+14.866%	1,745	+13.500%
2023-05-02	322.1500	322.1500	313.1500	311.9500	-14.075%	851	+30.373%
2023-04-28	360.5000	363.0000	352.9500	363.0500	+1.460%	1,526	+12.023%
2023-04-27	356.5000	358.9000	355.3000	357.8250	+12.994%	1,051	+13.659%
2023-04-26	315.2000	316.6000	315.2000	316.6750	-1.047%	1,550	+28.428%
2023-04-25	320.3000	320.4000	319.3000	320.0250	+0.219%	29	+27.084%
2023-04-24	319.3500	320.4000	319.3000	319.3250	-11.679%	3,076	+27.362%
2023-04-21	358.1500	362.5500	354.8000	361.5500	+0.816%	3,816	+12.488%
2023-04-20	358.1000	358.3000	356.1500	358.6250	+12.228%	1,044	+13.405%
2023-04-19	317.1500	319.0500	317.1500	319.5500	+0.590%	114	+27.273%
2023-04-18	317.0000	319.7000	317.0000	317.6750	+0.459%	1,170	+28.024%
2023-04-17	318.6000	320.7500	316.6000	316.2250	-11.921%	943	+28.611%
2023-04-14	357.8500	359.4000	356.8500	359.0250	+0.899%	4,112	+13.279%
2023-04-13	355.7500	355.7500	353.6500	355.8250	+0.303%	3,434	+14.298%
2023-04-12	352.0500	354.2000	352.0500	354.7500	+14.611%	181	+14.644%
2023-04-11	310.8500	310.8500	308.4500	309.5250	+0.495%	631	+31.395%
2023-04-06	303.9500	307.5500	303.6000	308.0000	+1.608%	2,988	+32.045%
2023-04-05	306.3500	306.3500	304.6500	303.1250	-13.762%	1,093	+34.169%
2023-04-04	351.2000	356.2500	351.2000	351.5000	+14.402%	3,671	+15.704%
2023-04-03	308.8000	310.0000	306.6500	307.2500	-0.550%	10,234	+32.368%
2023-03-31	305.8500	309.4500	305.8500	308.9500	-10.863%	2,633	+31.639%
2023-03-30	341.5000	347.0000	341.5000	346.6000	+17.006%	5,999	+17.340%
2023-03-29	292.3000	297.9000	291.9000	296.2250	+2.155%	2,556	+37.294%
2023-03-28	291.6500	291.6500	289.3500	289.9750	-12.115%	5,268	+40.253%
2023-03-27	329.3000	331.7500	327.0000	329.9500	+2.580%	8,420	+23.261%
2023-03-24	326.7500	327.8000	316.1500	321.6500	+9.182%	14,817	+26.442%
2023-03-23	294.9000	295.9000	291.5000	294.6000	-11.783%	2,929	+38.052%
2023-03-22	332.8000	337.1000	331.8500	333.9500	+13.579%	16,673	+21.785%
2023-03-21	286.8000	294.7500	286.8000	294.0250	-8.617%	4,341	+38.322%
2023-03-20	308.7000	322.0000	308.7000	321.7500	+16.703%	7,353	+26.402%
2023-03-17	287.2000	288.2500	273.7500	275.7000	-3.025%	6,844	+47.515%
2023-03-16	281.8500	284.4500	272.6500	284.3000	-9.307%	8,116	+43.053%
2023-03-15	332.6000	334.7500	314.0000	313.4750	-6.432%	1,273	+29.739%
2023-03-14	327.0500	336.8000	323.7500	335.0250	+3.148%	4,790	+21.394%
2023-03-13	341.8000	341.8000	319.2000	324.8000	-5.348%	7,628	+25.216%
2023-03-10	340.9500	347.0500	340.0000	343.1500	+9.170%	3,251	+18.520%
2023-03-09	313.9000	314.8000	311.8000	314.3250	-11.433%	1,699	+29.388%
2023-03-08	349.4500	355.2500	349.4500	354.9000	+13.523%	4,650	+14.596%
2023-03-07	314.4500	316.3500	311.3500	312.6250	-0.872%	1,796	+30.092%
2023-03-06	313.1500	315.5500	312.3500	315.3750	-10.437%	2,210	+28.958%
2023-03-03	345.2000	351.5000	345.2000	352.1250	+16.704%	907	+15.499%
2023-03-02	296.7500	302.0500	296.2500	301.7250	-10.818%	2,271	+34.792%
2023-03-01	345.6000	346.2500	338.0000	338.3250	-1.385%	3,418	+20.210%
2023-02-28	339.7500	345.3000	339.4000	343.0750	+13.329%	4,140	+18.546%
2023-02-27	302.2500	305.5000	302.2500	302.7250	-10.310%	3,487	+34.346%
2023-02-24	349.1000	349.1000	336.7000	337.5250	-3.163%	6,607	+20.495%
2023-02-23	346.1500	350.0500	346.1500	348.5500	+15.157%	2,606	+16.683%
2023-02-22	302.2500	303.0500	298.5500	302.6750	+0.107%	2,760	+34.369%
2023-02-21	306.8500	306.8500	303.2000	302.3500	-2.365%	2,123	+34.513%
2023-02-20	309.1500	309.1500	308.9500	309.6750	+0.291%	677	+31.331%
2023-02-17	305.7000	309.6500	304.6500	308.7750	-0.962%	1,758	+31.714%
2023-02-16	314.6000	314.6500	308.4000	311.7750	+0.249%	3,289	+30.447%
2023-02-15	305.0500	311.1000	305.0500	311.0000	-9.862%	2,960	+30.772%
2023-02-14	346.0000	349.9500	344.2500	345.0250	-0.051%	2,002	+17.876%
2023-02-13	341.9500	344.5000	341.9500	345.2000	+1.477%	2,269	+17.816%
2023-02-10	347.5500	347.6000	339.7500	340.1750	-2.863%	6,830	+19.556%
2023-02-09	351.0000	355.5000	351.0000	350.2000	+1.390%	4,939	+16.134%
2023-02-08	346.6500	348.8500	345.2000	345.4000	+1.261%	1,823	+17.748%
2023-02-07	340.3000	342.8500	340.0000	341.1000	-0.510%	1,504	+19.232%
2023-02-06	343.0000	343.0000	340.1000	342.8500	+9.914%	811	+18.623%
2023-02-03	307.9500	312.7000	307.9500	311.9250	-11.025%	2,242	+30.384%
2023-02-02	340.9000	349.7000	340.9000	350.5750	+4.384%	4,565	+16.009%
2023-02-01	333.7000	336.0000	332.7000	335.8500	+14.070%	1,672	+21.096%
2023-01-31	290.8000	294.0000	289.1000	294.4250	-11.670%	1,149	+38.134%
2023-01-30	330.6000	334.8000	327.9000	333.3250	-0.284%	2,746	+22.013%
2023-01-27	334.4000	334.4000	334.2000	334.2750	+0.217%	484	+21.666%
2023-01-26	333.3500	333.6000	332.5500	333.5500	+0.618%	1,122	+21.931%
2023-01-25	328.9000	330.6500	326.9000	331.5000	+12.976%	2,221	+22.685%
2023-01-24	292.4500	293.2500	292.2000	293.4250	-11.865%	1,190	+38.604%
2023-01-23	331.6500	332.9000	329.4500	332.9250	+15.459%	3,162	+22.160%
2023-01-20	286.6000	288.1500	286.2500	288.3500	-11.468%	2,327	+41.044%
2023-01-19	332.2500	332.2500	326.2000	325.7000	-3.289%	3,665	+24.870%
2023-01-18	336.0000	337.8500	335.8500	336.7750	+13.833%	2,000	+20.763%
2023-01-17	295.6500	295.8500	295.3000	295.8500	-11.713%	1,814	+37.468%
2023-01-16	334.1000	335.0000	332.9000	335.1000	+0.850%	957	+21.367%
2023-01-13	333.5500	333.7000	332.6000	332.2750	-0.045%	676	+22.399%
2023-01-12	330.0000	330.0000	328.4000	332.4250	+1.854%	113	+22.343%
2023-01-11	320.5000	326.5000	320.5000	326.3750	+2.312%	4,086	+24.611%
2023-01-10	317.7500	318.5500	316.1500	319.0000	-0.669%	3,192	+27.492%
2023-01-09	313.5000	321.3000	313.3500	321.1500	+2.752%	1,068	+26.639%
2023-01-06	305.2000	311.9500	304.0000	312.5500	+15.791%	3,912	+30.123%
2023-01-05	269.9000	271.9500	269.9000	269.9250	-0.406%	2,552	+50.671%
2023-01-04	265.4000	270.6500	265.4000	271.0250	+4.050%	3,492	+50.060%
2023-01-03	256.8500	262.9000	256.8500	260.4750	-8.461%	2,574	+56.138%
2022-12-30	286.7000	286.7000	285.3000	284.5500	+11.055%	1,414	+42.927%
2022-12-29	251.9500	256.2500	251.9500	256.2250	-9.891%	3,172	+58.728%
2022-12-28	285.4000	286.2500	285.0500	284.3500	+13.422%	548	+43.028%
2022-12-23	249.9000	250.5000	249.9000	250.7000	-11.304%	69	+62.226%
2022-12-22	291.8500	293.0000	283.4500	282.6500	+0.168%	820	+43.888%
2022-12-20	282.7000	282.9500	282.7000	282.1750	-1.156%	485	+44.130%
2022-12-19	285.7500	285.7500	285.0500	285.4750	+15.635%	617	+42.464%
2022-12-16	247.7000	247.7000	245.7500	246.8750	-1.319%	2,788	+64.739%
2022-12-15	257.7500	258.7000	250.0000	250.1750	-5.577%	1,929	+62.566%
2022-12-13	259.1000	267.8500	259.1000	264.9500	+2.327%	3,000	+53.501%
2022-12-12	259.1000	259.1000	258.1000	258.9250	-14.631%	1,294	+57.073%
2022-12-09	299.7000	303.4500	299.5500	303.3000	+17.331%	3,546	+34.092%
2022-12-08	258.5000	258.5000	257.9000	258.5000	-13.661%	365	+57.331%
2022-12-07	301.8500	303.2000	298.0500	299.4000	-1.123%	3,485	+35.838%
2022-12-06	306.5000	307.5500	303.0000	302.8000	-1.752%	3,850	+34.313%
2022-12-05	308.2500	308.8500	306.6000	308.2000	-0.661%	2,605	+31.960%
2022-12-02	307.9500	310.7500	305.4500	310.2500	+0.731%	1,887	+31.088%
2022-12-01	309.3000	311.4000	306.8500	308.0000	+0.728%	3,505	+32.045%
2022-11-30	307.0000	307.7500	303.8000	305.7750	+16.797%	5,161	+33.006%
2022-11-29	263.4500	263.6500	262.1000	261.8000	-0.683%	816	+55.348%
2022-11-28	266.6500	267.0000	264.0000	263.6000	-1.633%	1,564	+54.287%
2022-11-25	267.5500	267.8500	267.2000	267.9750	+0.253%	2,596	+51.768%
2022-11-24	265.9000	268.3500	265.9000	267.3000	+1.394%	1,887	+52.151%
2022-11-23	266.4500	266.8000	263.6000	263.6250	-0.800%	4,432	+54.272%
2022-11-22	262.4500	267.0000	262.4500	265.7500	-12.869%	5,758	+53.039%
2022-11-21	304.5000	305.8500	302.7000	305.0000	+14.339%	3,619	+33.344%
2022-11-18	262.9000	265.6500	262.9000	266.7500	+1.687%	1,498	+52.465%
2022-11-17	260.0500	262.7000	259.2500	262.3250	+0.201%	886	+55.037%
2022-11-16	266.2000	266.2000	260.8000	261.8000	-14.002%	2,525	+55.348%
2022-11-15	304.4500	304.5000	300.2000	304.4250	+14.306%	10,796	+33.596%
2022-11-14	265.0500	267.4500	262.1500	266.3250	-10.958%	4,289	+52.708%

.dark-mode .g09JzP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g09JzP{ color: #333333; background-color: white; border: 2px solid #333333; }DEL2L&G DAX DAILY 2X LONG GO UCITS ETFstock LSE

DEL2
L&G DAX DAILY 2X LONG GO UCITS ETF
stock LSE