Dark

DDV1
DOWNING ONE VCT PLC
stock LSE

Inactive

Sep 7, 2022

0.5700GBP0.000%(0.0000)1,554

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-07	0.5700	0.5700	0.5700	0.5700	0.000%	1,554	0.000%
2022-09-06	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2022-09-05	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2022-09-02	0.5700	0.5700	0.5700	0.5700	0.000%	8,263	0.000%
2022-09-01	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2022-08-31	0.5700	0.5700	0.5700	0.5700	0.000%	3,215	0.000%
2022-08-30	0.5700	0.5700	0.5700	0.5700	0.000%	4,210	0.000%
2022-08-26	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2022-08-25	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2022-08-24	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2022-08-23	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2022-08-22	0.5700	0.5700	0.5700	0.5700	0.000%	2,449	0.000%
2022-08-19	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2022-08-18	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2022-08-17	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2022-08-16	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2022-08-15	0.5700	0.5700	0.5700	0.5700	0.000%	902	0.000%
2022-08-12	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2022-08-11	0.5700	0.5700	0.5700	0.5700	0.000%	10,755	0.000%
2022-08-09	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2022-08-08	0.5700	0.5700	0.5700	0.5700	0.000%	723	0.000%
2022-08-05	0.5700	0.5700	0.5700	0.5700	0.000%	826	0.000%
2022-08-03	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2022-08-02	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2022-08-01	0.5700	0.5700	0.5700	0.5700	0.000%	9,678	0.000%
2022-07-29	0.5700	0.5700	0.5700	0.5700	0.000%	333,084	0.000%
2022-07-28	0.5700	0.5700	0.5700	0.5700	-2.564%	0	0.000%
2022-07-27	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-07-26	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-07-25	0.5850	0.5850	0.5850	0.5850	0.000%	6,924	-2.564%
2022-07-22	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-07-21	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-07-20	0.5850	0.5850	0.5850	0.5850	0.000%	8	-2.564%
2022-07-19	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-07-18	0.5850	0.5850	0.5850	0.5850	0.000%	10,402	-2.564%
2022-07-15	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-07-14	0.5850	0.5850	0.5850	0.5850	0.000%	10,331	-2.564%
2022-07-13	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-07-12	0.5850	0.5850	0.5850	0.5850	0.000%	1,418	-2.564%
2022-07-11	0.5700	0.5700	0.5700	0.5850	0.000%	683	-2.564%
2022-07-08	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-07-07	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-07-06	0.5850	0.5850	0.5750	0.5850	0.000%	0	-2.564%
2022-07-05	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-07-04	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-07-01	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-06-30	0.5850	0.5850	0.5850	0.5850	0.000%	18,275	-2.564%
2022-06-29	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-06-28	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-06-27	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-06-24	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-06-23	0.5850	0.5850	0.5850	0.5850	0.000%	24,540	-2.564%
2022-06-22	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-06-21	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-06-20	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-06-17	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-06-16	0.5850	0.5850	0.5850	0.5850	0.000%	1,803	-2.564%
2022-06-15	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-06-14	0.5850	0.5850	0.5850	0.5850	0.000%	6,982	-2.564%
2022-06-13	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-06-08	0.5850	0.5850	0.5850	0.5850	0.000%	9,485	-2.564%
2022-06-07	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-06-06	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-06-01	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-05-31	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-05-30	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-05-27	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-05-26	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-05-25	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-05-24	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-05-23	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-05-20	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-05-19	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-05-18	0.5850	0.5850	0.5850	0.5850	0.000%	2,919	-2.564%
2022-05-17	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-05-16	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-05-13	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-05-12	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-05-11	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-05-10	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-05-09	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-05-06	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-05-05	0.5850	0.5850	0.5850	0.5850	0.000%	100	-2.564%
2022-05-04	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-05-03	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-04-29	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-04-28	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-04-27	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-04-26	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-04-25	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-04-22	0.5850	0.5850	0.5850	0.5850	0.000%	3,484	-2.564%
2022-04-21	0.5850	0.5850	0.5750	0.5850	0.000%	0	-2.564%
2022-04-20	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-04-19	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-04-14	0.5850	0.5850	0.5750	0.5850	0.000%	0	-2.564%
2022-04-13	0.5850	0.5850	0.5850	0.5850	0.000%	921	-2.564%
2022-04-12	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-04-11	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-04-08	0.5850	0.5850	0.5750	0.5850	0.000%	0	-2.564%
2022-04-07	0.5850	0.5850	0.5750	0.5850	0.000%	0	-2.564%
2022-04-06	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-04-05	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-04-04	0.5850	0.5850	0.5850	0.5850	0.000%	1,245	-2.564%
2022-04-01	0.5850	0.5850	0.5750	0.5850	0.000%	0	-2.564%
2022-03-31	0.5850	0.5850	0.5850	0.5850	0.000%	141,393	-2.564%
2022-03-30	0.5850	0.5850	0.5850	0.5850	0.000%	10,088	-2.564%
2022-03-29	0.5850	0.5850	0.5850	0.5850	0.000%	15,857	-2.564%
2022-03-28	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-03-25	0.5850	0.5850	0.5750	0.5850	0.000%	8,073	-2.564%
2022-03-24	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-03-23	0.5850	0.5850	0.5850	0.5850	0.000%	715	-2.564%
2022-03-22	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-03-21	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-03-18	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-03-17	0.5850	0.5850	0.5850	0.5850	0.000%	1,232	-2.564%
2022-03-16	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-03-15	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-03-14	0.5850	0.5850	0.5850	0.5850	0.000%	4,209	-2.564%
2022-03-11	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-03-10	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-03-09	0.5850	0.5850	0.5850	0.5850	0.000%	14,452	-2.564%
2022-03-08	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-03-07	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-03-04	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-03-03	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-03-01	0.5850	0.5850	0.5850	0.5850	0.000%	892	-2.564%
2022-02-28	0.5850	0.5850	0.5850	0.5850	0.000%	992	-2.564%
2022-02-25	0.5850	0.5850	0.5850	0.5850	0.000%	61	-2.564%
2022-02-24	0.5850	0.5850	0.5850	0.5850	0.000%	0	-2.564%
2022-02-23	0.5800	0.5850	0.5800	0.5850	+0.862%	8,050	-2.564%
2022-02-22	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2022-02-21	0.5800	0.5800	0.5800	0.5800	0.000%	1,100	-1.724%
2022-02-18	0.5800	0.5800	0.5800	0.5800	0.000%	5,010	-1.724%
2022-02-17	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2022-02-16	0.5800	0.5800	0.5800	0.5800	0.000%	15,655	-1.724%
2022-02-15	0.5800	0.5800	0.5800	0.5800	0.000%	1,132	-1.724%
2022-02-14	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2022-02-11	0.5800	0.5800	0.5800	0.5800	0.000%	9,491	-1.724%
2022-02-10	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2022-02-09	0.5800	0.5800	0.5800	0.5800	0.000%	6,635	-1.724%
2022-02-08	0.5800	0.5800	0.5800	0.5800	0.000%	3,337	-1.724%
2022-02-07	0.5800	0.5800	0.5700	0.5800	0.000%	6,750	-1.724%
2022-02-04	0.5800	0.5800	0.5800	0.5800	0.000%	18,613	-1.724%
2022-02-03	0.5800	0.5800	0.5800	0.5800	-1.695%	7,248	-1.724%
2022-02-02	0.5900	0.5900	0.5900	0.5900	0.000%	1,625	-3.390%
2022-02-01	0.5900	0.5900	0.5900	0.5900	0.000%	0	-3.390%
2022-01-31	0.5900	0.5900	0.5900	0.5900	0.000%	0	-3.390%
2022-01-28	0.5900	0.5900	0.5900	0.5900	0.000%	0	-3.390%
2022-01-27	0.5950	0.5950	0.5900	0.5900	-0.840%	9,270	-3.390%
2022-01-26	0.5950	0.5950	0.5950	0.5950	0.000%	89,937	-4.202%
2022-01-25	0.5950	0.5950	0.5950	0.5950	0.000%	7,186	-4.202%
2022-01-24	0.5950	0.5950	0.5950	0.5950	0.000%	5,426	-4.202%
2022-01-21	0.5950	0.5950	0.5950	0.5950	0.000%	0	-4.202%
2022-01-20	0.5950	0.5950	0.5950	0.5950	0.000%	22,255	-4.202%
2022-01-19	0.5950	0.5950	0.5950	0.5950	0.000%	15,070	-4.202%
2022-01-18	0.5950	0.5950	0.5950	0.5950	0.000%	0	-4.202%
2022-01-17	0.5950	0.5950	0.5950	0.5950	0.000%	5,387	-4.202%
2022-01-14	0.5950	0.5950	0.5950	0.5950	0.000%	0	-4.202%
2022-01-13	0.5950	0.5950	0.5950	0.5950	0.000%	0	-4.202%
2022-01-12	0.5950	0.5950	0.5950	0.5950	0.000%	3,647	-4.202%
2022-01-11	0.5950	0.5950	0.5950	0.5950	0.000%	0	-4.202%
2022-01-10	0.5950	0.5950	0.5950	0.5950	0.000%	25,768	-4.202%
2022-01-07	0.5950	0.5950	0.5950	0.5950	0.000%	10,833	-4.202%
2022-01-06	0.5950	0.5950	0.5950	0.5950	0.000%	0	-4.202%
2022-01-05	0.5950	0.5950	0.5950	0.5950	0.000%	33,809	-4.202%
2022-01-04	0.5950	0.5950	0.5950	0.5950	0.000%	0	-4.202%
2021-12-31	0.5950	0.5950	0.5950	0.5950	0.000%	0	-4.202%
2021-12-30	0.5950	0.5950	0.5950	0.5950	0.000%	0	-4.202%
2021-12-29	0.5950	0.5950	0.5950	0.5950	0.000%	0	-4.202%
2021-12-24	0.5950	0.5950	0.5950	0.5950	0.000%	430	-4.202%
2021-12-23	0.5950	0.5950	0.5950	0.5950	0.000%	6,957	-4.202%
2021-12-22	0.5950	0.5950	0.5950	0.5950	0.000%	0	-4.202%
2021-12-21	0.5950	0.5950	0.5950	0.5950	0.000%	147,182	-4.202%
2021-12-20	0.6050	0.6050	0.6050	0.5950	0.000%	806	-4.202%
2021-12-17	0.5700	0.5950	0.5700	0.5950	+4.386%	30,000	-4.202%
2021-12-16	0.5700	0.5700	0.5700	0.5700	0.000%	17,129	0.000%
2021-12-15	0.5700	0.5700	0.5700	0.5700	0.000%	36,844	0.000%
2021-12-14	0.5700	0.5700	0.5700	0.5700	0.000%	1,702	0.000%
2021-12-13	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-12-10	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-12-09	0.5700	0.5700	0.5700	0.5700	0.000%	1,500	0.000%
2021-12-07	0.5700	0.5700	0.5700	0.5700	0.000%	33,634	0.000%
2021-12-02	0.5700	0.5700	0.5700	0.5700	0.000%	13,326	0.000%
2021-11-30	0.5700	0.5700	0.5700	0.5700	0.000%	10,135	0.000%
2021-11-29	0.5700	0.5700	0.5700	0.5700	0.000%	14,051	0.000%
2021-11-26	0.5700	0.5700	0.5700	0.5700	0.000%	14,025	0.000%
2021-11-25	0.5700	0.5700	0.5700	0.5700	0.000%	9,496	0.000%
2021-11-24	0.5700	0.5700	0.5700	0.5700	0.000%	2,996	0.000%
2021-11-23	0.5700	0.5700	0.5700	0.5700	0.000%	7,231	0.000%
2021-11-22	0.5700	0.5700	0.5600	0.5700	0.000%	24,414	0.000%
2021-11-19	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-11-18	0.5700	0.5700	0.5700	0.5700	0.000%	24,619	0.000%
2021-11-17	0.5700	0.5700	0.5700	0.5700	0.000%	12,333	0.000%
2021-11-16	0.5700	0.5700	0.5700	0.5700	0.000%	14,592	0.000%
2021-11-15	0.5700	0.5700	0.5700	0.5700	0.000%	5,857	0.000%
2021-11-12	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-11-11	0.5700	0.5700	0.5700	0.5700	0.000%	25,115	0.000%
2021-11-10	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-11-09	0.5700	0.5700	0.5700	0.5700	0.000%	1,100	0.000%
2021-11-08	0.5700	0.5700	0.5700	0.5700	0.000%	2,147	0.000%
2021-11-05	0.5700	0.5700	0.5700	0.5700	0.000%	17,971	0.000%
2021-11-04	0.5700	0.5800	0.5600	0.5700	0.000%	13,867	0.000%
2021-11-03	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-11-02	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-11-01	0.5700	0.5700	0.5700	0.5700	0.000%	5,165	0.000%
2021-10-29	0.5700	0.5700	0.5700	0.5700	0.000%	1,485	0.000%
2021-10-28	0.5700	0.5700	0.5700	0.5700	0.000%	5,677	0.000%
2021-10-27	0.5700	0.5700	0.5700	0.5700	0.000%	4,606	0.000%
2021-10-26	0.5700	0.5700	0.5700	0.5700	0.000%	735	0.000%
2021-10-25	0.5700	0.5700	0.5700	0.5700	0.000%	5,160	0.000%
2021-10-22	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-10-21	0.5700	0.5700	0.5700	0.5700	0.000%	5,310	0.000%
2021-10-20	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-10-19	0.5700	0.5700	0.5700	0.5700	0.000%	14,467	0.000%
2021-10-18	0.5700	0.5700	0.5600	0.5700	0.000%	35,757	0.000%
2021-10-15	0.5700	0.5700	0.5700	0.5700	0.000%	21,091	0.000%
2021-10-14	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-10-13	0.5700	0.5700	0.5700	0.5700	0.000%	18,645	0.000%
2021-10-12	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-10-11	0.5700	0.5700	0.5700	0.5700	0.000%	4,033	0.000%
2021-10-08	0.5700	0.5700	0.5700	0.5700	0.000%	26,628	0.000%
2021-10-07	0.5700	0.5700	0.5700	0.5700	0.000%	9,871	0.000%
2021-10-06	0.5700	0.5700	0.5700	0.5700	0.000%	2,553	0.000%
2021-10-05	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-10-04	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-10-01	0.5700	0.5700	0.5700	0.5700	0.000%	1,706	0.000%
2021-09-30	0.5700	0.5700	0.5700	0.5700	0.000%	129,963	0.000%
2021-09-29	0.5700	0.5700	0.5700	0.5700	0.000%	6,206	0.000%
2021-09-28	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-09-27	0.5700	0.5700	0.5700	0.5700	0.000%	2,259	0.000%
2021-09-24	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-09-23	0.5700	0.5700	0.5700	0.5700	0.000%	8,909	0.000%
2021-09-22	0.5700	0.5700	0.5700	0.5700	0.000%	8,266	0.000%
2021-09-21	0.5700	0.5700	0.5600	0.5700	0.000%	5,847	0.000%
2021-09-20	0.5700	0.5700	0.5700	0.5700	0.000%	36,345	0.000%
2021-09-17	0.5700	0.5700	0.5700	0.5700	0.000%	7,980	0.000%
2021-09-16	0.5700	0.5700	0.5700	0.5700	0.000%	4,335	0.000%
2021-09-15	0.5700	0.5700	0.5700	0.5700	0.000%	13,197	0.000%
2021-09-14	0.5700	0.5700	0.5600	0.5700	0.000%	16,446	0.000%
2021-09-13	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-09-10	0.5700	0.5700	0.5700	0.5700	0.000%	7,226	0.000%
2021-09-09	0.5700	0.5700	0.5700	0.5700	0.000%	3,617	0.000%
2021-09-08	0.5700	0.5700	0.5700	0.5700	0.000%	4,337	0.000%
2021-09-07	0.5700	0.5700	0.5700	0.5700	0.000%	27,172	0.000%
2021-09-06	0.5700	0.5700	0.5700	0.5700	0.000%	1,100	0.000%
2021-09-03	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-09-02	0.5700	0.5700	0.5700	0.5700	0.000%	889	0.000%
2021-09-01	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-08-31	0.5700	0.5700	0.5700	0.5700	0.000%	9,200	0.000%
2021-08-27	0.5700	0.5700	0.5700	0.5700	0.000%	18,731	0.000%
2021-08-26	0.5700	0.5700	0.5700	0.5700	0.000%	2,849	0.000%
2021-08-25	0.5550	0.5550	0.5550	0.5700	0.000%	314,674	0.000%
2021-08-24	0.5700	0.5700	0.5700	0.5700	0.000%	2,245	0.000%
2021-08-23	0.5700	0.5700	0.5700	0.5700	0.000%	52,491	0.000%
2021-08-20	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-08-19	0.5700	0.5700	0.5700	0.5700	0.000%	3,819	0.000%
2021-08-18	0.5700	0.5700	0.5600	0.5700	0.000%	6,848	0.000%
2021-08-17	0.5700	0.5700	0.5700	0.5700	0.000%	5,238	0.000%
2021-08-16	0.5700	0.5700	0.5700	0.5700	0.000%	1,443	0.000%
2021-08-13	0.5700	0.5700	0.5700	0.5700	0.000%	11,580	0.000%
2021-08-12	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-08-11	0.5700	0.5700	0.5700	0.5700	0.000%	2,201	0.000%
2021-08-10	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-08-09	0.5700	0.5700	0.5700	0.5700	0.000%	20,849	0.000%
2021-08-06	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-08-05	0.5700	0.5700	0.5700	0.5700	0.000%	103,234	0.000%
2021-08-04	0.5700	0.5700	0.5600	0.5700	0.000%	0	0.000%
2021-08-03	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-08-02	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2021-07-30	0.5700	0.5700	0.5700	0.5700	0.000%	61,044	0.000%
2021-07-29	0.5700	0.5700	0.5700	0.5700	-2.146%	0	0.000%
2021-07-28	0.5825	0.5825	0.5825	0.5825	0.000%	36,728	-2.146%
2021-07-27	0.5825	0.5825	0.5825	0.5825	0.000%	0	-2.146%
2021-07-26	0.5825	0.5825	0.5825	0.5825	0.000%	0	-2.146%
2021-07-23	0.5775	0.5825	0.5775	0.5825	+0.866%	0	-2.146%
2021-07-22	0.5775	0.5775	0.5775	0.5775	0.000%	20,767	-1.299%
2021-07-21	0.5775	0.5775	0.5775	0.5775	0.000%	6,198	-1.299%
2021-07-20	0.5775	0.5775	0.5775	0.5775	0.000%	8,688	-1.299%
2021-07-19	0.5775	0.5775	0.5775	0.5775	0.000%	10,327	-1.299%
2021-07-16	0.5775	0.5775	0.5775	0.5775	0.000%	0	-1.299%
2021-07-15	0.5775	0.5775	0.5775	0.5775	0.000%	8,418	-1.299%
2021-07-14	0.5775	0.5775	0.5775	0.5775	0.000%	0	-1.299%
2021-07-13	0.5775	0.5775	0.5775	0.5775	0.000%	1,246	-1.299%
2021-07-12	0.5775	0.5775	0.5775	0.5775	0.000%	0	-1.299%
2021-07-09	0.5775	0.5775	0.5775	0.5775	0.000%	2,785	-1.299%
2021-07-07	0.5775	0.5775	0.5775	0.5775	0.000%	0	-1.299%
2021-07-06	0.5775	0.5775	0.5775	0.5775	0.000%	0	-1.299%
2021-07-05	0.5775	0.5775	0.5775	0.5775	0.000%	0	-1.299%
2021-07-02	0.5775	0.5775	0.5775	0.5775	0.000%	0	-1.299%
2021-07-01	0.5775	0.5775	0.5775	0.5775	0.000%	174,408	-1.299%
2021-06-30	0.5775	0.5775	0.5775	0.5775	0.000%	0	-1.299%
2021-06-29	0.5775	0.5775	0.5775	0.5775	0.000%	462	-1.299%
2021-06-28	0.5750	0.5775	0.5750	0.5775	+0.435%	1,706	-1.299%
2021-06-25	0.5750	0.5750	0.5750	0.5750	+8.491%	6,438	-0.870%
2021-06-24	0.5300	0.5300	0.5300	0.5300	0.000%	0	+7.547%
2021-06-23	0.5300	0.5300	0.5300	0.5300	0.000%	14,629	+7.547%
2021-06-22	0.5300	0.5300	0.5300	0.5300	0.000%	21,049	+7.547%
2021-06-21	0.5300	0.5300	0.5300	0.5300	0.000%	7,375	+7.547%
2021-06-18	0.5300	0.5300	0.5300	0.5300	0.000%	0	+7.547%
2021-06-17	0.5300	0.5300	0.5300	0.5300	0.000%	15,000	+7.547%
2021-06-16	0.5300	0.5300	0.5300	0.5300	0.000%	16,116	+7.547%
2021-06-15	0.5300	0.5300	0.5300	0.5300	0.000%	0	+7.547%
2021-06-14	0.5300	0.5300	0.5300	0.5300	0.000%	39,627	+7.547%
2021-06-11	0.5300	0.5300	0.5300	0.5300	0.000%	8,384	+7.547%
2021-06-10	0.5300	0.5300	0.5300	0.5300	0.000%	0	+7.547%
2021-06-09	0.5300	0.5300	0.5300	0.5300	0.000%	0	+7.547%
2021-06-08	0.5300	0.5300	0.5300	0.5300	0.000%	5,740	+7.547%
2021-06-07	0.5300	0.5300	0.5300	0.5300	0.000%	900	+7.547%
2021-06-04	0.5300	0.5300	0.5300	0.5300	0.000%	11,668	+7.547%
2021-06-03	0.5300	0.5800	0.5150	0.5300	0.000%	0	+7.547%
2021-06-02	0.5300	0.5300	0.5300	0.5300	0.000%	0	+7.547%
2021-06-01	0.5300	0.5300	0.5300	0.5300	0.000%	0	+7.547%
2021-05-28	0.5300	0.5300	0.5300	0.5300	0.000%	0	+7.547%
2021-05-27	0.5300	0.5300	0.5300	0.5300	0.000%	2,978	+7.547%
2021-05-26	0.5300	0.5300	0.5300	0.5300	0.000%	1,308	+7.547%
2021-05-25	0.5350	0.5350	0.5300	0.5300	-0.935%	42,602	+7.547%
2021-05-24	0.5350	0.5350	0.5350	0.5350	0.000%	37,249	+6.542%
2021-05-21	0.5350	0.5350	0.5350	0.5350	0.000%	21,900	+6.542%
2021-05-20	0.5400	0.5400	0.5350	0.5350	-0.926%	45,698	+6.542%
2021-05-19	0.5400	0.5400	0.5400	0.5400	0.000%	0	+5.556%
2021-05-18	0.5400	0.5400	0.5400	0.5400	0.000%	900	+5.556%
2021-05-17	0.5400	0.5400	0.5400	0.5400	0.000%	2,000	+5.556%
2021-05-14	0.5400	0.5400	0.5400	0.5400	0.000%	3,444	+5.556%
2021-05-13	0.5400	0.5400	0.5400	0.5400	0.000%	645	+5.556%
2021-05-12	0.5400	0.5400	0.5400	0.5400	0.000%	0	+5.556%
2021-05-11	0.5400	0.5400	0.5400	0.5400	0.000%	0	+5.556%
2021-05-10	0.5400	0.5400	0.5400	0.5400	0.000%	20,930	+5.556%
2021-05-07	0.5400	0.5400	0.5400	0.5400	0.000%	0	+5.556%
2021-05-06	0.5400	0.5400	0.5400	0.5400	0.000%	4,337	+5.556%
2021-05-05	0.5400	0.5400	0.5250	0.5400	0.000%	20,619	+5.556%
2021-05-04	0.5400	0.5400	0.5250	0.5400	0.000%	32,968	+5.556%
2021-04-30	0.5400	0.5400	0.5400	0.5400	0.000%	2,933	+5.556%
2021-04-29	0.5400	0.5400	0.5400	0.5400	0.000%	24,501	+5.556%
2021-04-28	0.5400	0.5400	0.5400	0.5400	0.000%	0	+5.556%
2021-04-27	0.5400	0.5400	0.5400	0.5400	0.000%	0	+5.556%
2021-04-26	0.5400	0.5400	0.5400	0.5400	0.000%	10,000	+5.556%
2021-04-23	0.5400	0.5400	0.5400	0.5400	0.000%	39	+5.556%
2021-04-22	0.5400	0.5400	0.5400	0.5400	0.000%	0	+5.556%
2021-04-21	0.5400	0.5400	0.5400	0.5400	0.000%	0	+5.556%
2021-04-20	0.5400	0.5400	0.5400	0.5400	0.000%	6,495	+5.556%
2021-04-19	0.5400	0.5400	0.5400	0.5400	0.000%	1,912	+5.556%
2021-04-16	0.5400	0.5400	0.5400	0.5400	0.000%	21,107	+5.556%
2021-04-15	0.5400	0.5400	0.5400	0.5400	0.000%	0	+5.556%
2021-04-14	0.5400	0.5400	0.5400	0.5400	0.000%	3,757	+5.556%
2021-04-13	0.5400	0.5400	0.5400	0.5400	0.000%	1,485	+5.556%
2021-04-12	0.5400	0.5400	0.5400	0.5400	0.000%	0	+5.556%
2021-04-09	0.5450	0.5450	0.5400	0.5400	-0.917%	20,662	+5.556%
2021-04-08	0.5450	0.5450	0.5450	0.5450	0.000%	28,016	+4.587%
2021-04-07	0.5450	0.5450	0.5450	0.5450	0.000%	5,191	+4.587%
2021-04-06	0.5450	0.5450	0.5450	0.5450	0.000%	18,798	+4.587%
2021-04-01	0.5450	0.5450	0.5450	0.5450	0.000%	0	+4.587%
2021-03-31	0.5450	0.5450	0.5450	0.5450	0.000%	162,631	+4.587%
2021-03-30	0.5450	0.5450	0.5450	0.5450	0.000%	0	+4.587%
2021-03-29	0.5450	0.5450	0.5450	0.5450	0.000%	0	+4.587%
2021-03-26	0.5450	0.5450	0.5450	0.5450	0.000%	0	+4.587%
2021-03-25	0.5450	0.5450	0.5300	0.5450	0.000%	5,052	+4.587%
2021-03-24	0.5450	0.5450	0.5450	0.5450	0.000%	4,971	+4.587%
2021-03-23	0.5450	0.5450	0.5450	0.5450	0.000%	5,416	+4.587%
2021-03-22	0.5450	0.5450	0.5450	0.5450	0.000%	3,615	+4.587%
2021-03-19	0.5450	0.5450	0.5450	0.5450	0.000%	0	+4.587%
2021-03-18	0.5450	0.5450	0.5450	0.5450	0.000%	5,132	+4.587%
2021-03-17	0.5450	0.5450	0.5450	0.5450	0.000%	27,058	+4.587%
2021-03-16	0.5450	0.5450	0.5450	0.5450	0.000%	0	+4.587%
2021-03-15	0.5450	0.5450	0.5450	0.5450	0.000%	13,484	+4.587%
2021-03-12	0.5450	0.5450	0.5450	0.5450	0.000%	44,769	+4.587%
2021-03-11	0.5450	0.5450	0.5450	0.5450	0.000%	0	+4.587%
2021-03-10	0.5450	0.5450	0.5450	0.5450	0.000%	0	+4.587%
2021-03-09	0.5450	0.5450	0.5450	0.5450	0.000%	5,850	+4.587%
2021-03-08	0.5450	0.5450	0.5450	0.5450	0.000%	0	+4.587%
2021-03-05	0.5450	0.5450	0.5450	0.5450	0.000%	0	+4.587%

.dark-mode .ym1TkF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ym1TkF{ color: #333333; background-color: white; border: 2px solid #333333; }DDV1DOWNING ONE VCT PLCstock LSE

DDV1
DOWNING ONE VCT PLC
stock LSE