Dark

DCTA
DIRECTA PLUS PLC
stock LSE

Inactive

Jun 28, 2024

17.00GBX0.000%(0.00)10,285

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	17.0000	17.0000	17.0000	17.0000	0.000%	10,285	0.000%
2024-06-27	17.0000	17.0000	17.0000	17.0000	0.000%	56,171	0.000%
2024-06-26	17.0000	17.0000	17.0000	17.0000	0.000%	80,339	0.000%
2024-06-25	17.0000	17.0000	17.0000	17.0000	0.000%	5,601	0.000%
2024-06-24	19.5000	19.0000	17.0000	17.0000	-12.821%	104,122	0.000%
2024-06-21	19.5000	19.5000	19.5000	19.5000	0.000%	39,790	-12.821%
2024-06-20	18.5000	19.5000	18.5000	19.5000	+5.405%	54,733	-12.821%
2024-06-19	18.5000	18.5000	18.5000	18.5000	0.000%	20,818	-8.108%
2024-06-18	18.5000	18.5000	18.5000	18.5000	0.000%	220	-8.108%
2024-06-17	18.5000	18.5000	18.5000	18.5000	0.000%	6,113	-8.108%
2024-06-14	18.5000	18.5000	18.5000	18.5000	0.000%	522	-8.108%
2024-06-13	18.5000	18.5000	18.5000	18.5000	0.000%	6,536	-8.108%
2024-06-12	18.5000	18.5000	18.5000	18.5000	0.000%	1,131	-8.108%
2024-06-11	18.5000	19.0000	18.5000	18.5000	-6.091%	131,806	-8.108%
2024-06-10	19.7000	19.7000	19.0000	19.7000	0.000%	4,585	-13.706%
2024-06-07	19.7000	19.7000	19.7000	19.7000	0.000%	2,183	-13.706%
2024-06-06	19.7000	19.7000	19.7000	19.7000	0.000%	2,087	-13.706%
2024-06-05	19.7000	19.7000	19.7000	19.7000	0.000%	426	-13.706%
2024-06-04	19.7000	20.0000	19.7000	19.7000	0.000%	17,828	-13.706%
2024-06-03	19.7000	19.7000	19.7000	19.7000	0.000%	1,701	-13.706%
2024-05-31	19.7000	19.7000	19.7000	19.7000	0.000%	76,429	-13.706%
2024-05-30	19.5000	19.7000	19.0000	19.7000	+1.026%	27,016	-13.706%
2024-05-29	19.5000	19.5000	19.5000	19.5000	0.000%	35,240	-12.821%
2024-05-28	19.0000	19.5000	19.0000	19.5000	0.000%	10,545	-12.821%
2024-05-24	19.5000	19.5000	18.6000	19.5000	0.000%	5,493	-12.821%
2024-05-23	19.5000	19.5000	19.0000	19.5000	+2.632%	30,077	-12.821%
2024-05-22	19.0000	19.5000	19.0000	19.0000	-1.042%	18,112	-10.526%
2024-05-21	19.2000	19.2000	19.2000	19.2000	0.000%	3,122	-11.458%
2024-05-20	19.2000	19.2000	19.2000	19.2000	0.000%	850	-11.458%
2024-05-17	19.2000	19.2000	19.2000	19.2000	-4.000%	4,674	-11.458%
2024-05-16	19.0000	20.0000	20.0000	20.0000	+5.263%	1,510	-15.000%
2024-05-15	19.0000	19.0000	19.0000	19.0000	0.000%	0	-10.526%
2024-05-14	19.0000	19.0000	19.0000	19.0000	0.000%	24,328	-10.526%
2024-05-13	19.0000	19.0000	19.0000	19.0000	-5.000%	79,924	-10.526%
2024-05-10	19.0000	20.0000	20.0000	20.0000	+5.263%	20,277	-15.000%
2024-05-09	19.0000	20.4000	19.0000	19.0000	-1.042%	25,143	-10.526%
2024-05-08	18.7000	19.2000	18.0000	19.2000	+2.674%	86,151	-11.458%
2024-05-07	18.7000	18.7000	18.7000	18.7000	0.000%	30,905	-9.091%
2024-05-02	18.7000	19.0000	18.7000	18.7000	0.000%	3,307	-9.091%
2024-05-01	18.7000	19.1000	18.7000	18.7000	+9,742.105%	1,139	-9.091%
2024-03-22	0.1875	0.1900	0.1875	0.1900	0.000%	21,817	+8,847.368%
2024-03-21	0.1775	0.1900	0.1900	0.1900	+7.042%	91,110	+8,847.368%
2024-03-20	0.1775	0.1775	0.1700	0.1775	0.000%	20,925	+9,477.465%
2024-03-19	0.1775	0.1775	0.1775	0.1775	0.000%	2,710	+9,477.465%
2024-03-18	0.1775	0.1775	0.1775	0.1775	0.000%	209,240	+9,477.465%
2024-03-15	0.1750	0.1775	0.1750	0.1775	+3.198%	7,177	+9,477.465%
2024-03-14	0.1750	0.1720	0.1720	0.1720	-1.714%	62,837	+9,783.721%
2024-03-13	0.1700	0.1750	0.1700	0.1750	0.000%	12,287	+9,614.286%
2024-03-12	0.1725	0.1750	0.1725	0.1750	-0.568%	8,588	+9,614.286%
2024-03-11	0.1790	0.1790	0.1720	0.1760	-1.676%	53,826	+9,559.091%
2024-03-08	0.1800	0.1825	0.1790	0.1790	+2.286%	54,808	+9,397.207%
2024-03-07	0.1850	0.1850	0.1750	0.1750	-2.778%	15,880	+9,614.286%
2024-03-06	0.1820	0.1850	0.1800	0.1800	-2.703%	61,368	+9,344.444%
2024-03-05	0.1850	0.1850	0.1850	0.1850	0.000%	13,484	+9,089.189%
2024-03-04	0.1825	0.1850	0.1820	0.1850	+1.370%	168,575	+9,089.189%
2024-03-01	0.1825	0.1825	0.1800	0.1825	+1.389%	27,639	+9,215.068%
2024-02-29	0.1825	0.1800	0.1800	0.1800	-1.370%	40,784	+9,344.444%
2024-02-28	0.1850	0.1850	0.1810	0.1825	-1.351%	39,898	+9,215.068%
2024-02-27	0.1850	0.1850	0.1850	0.1850	0.000%	23,088	+9,089.189%
2024-02-26	0.1930	0.1950	0.1850	0.1850	-4.145%	67,715	+9,089.189%
2024-02-23	0.1930	0.1960	0.1930	0.1930	0.000%	30,100	+8,708.290%
2024-02-22	0.1930	0.1960	0.1930	0.1930	0.000%	76,459	+8,708.290%
2024-02-21	0.1900	0.1950	0.1930	0.1930	+1.579%	223,371	+8,708.290%
2024-02-20	0.1750	0.1900	0.1750	0.1900	+11.765%	179,644	+8,847.368%
2024-02-19	0.1675	0.1700	0.1700	0.1700	+1.493%	119,525	+9,900.000%
2024-02-16	0.1675	0.1675	0.1675	0.1675	-4.830%	21,265	+10,049.254%
2024-02-15	0.1650	0.1760	0.1760	0.1760	+6.667%	52,765	+9,559.091%
2024-02-14	0.1650	0.1700	0.1650	0.1650	+3.125%	92,661	+10,203.030%
2024-02-13	0.1750	0.1600	0.1600	0.1600	-8.571%	51,857	+10,525.000%
2024-02-12	0.1800	0.1800	0.1750	0.1750	+2.941%	56,949	+9,614.286%
2024-02-09	0.1650	0.1700	0.1600	0.1700	+3.030%	72,870	+9,900.000%
2024-02-08	0.1850	0.1825	0.1650	0.1650	-12.234%	105,871	+10,203.030%
2024-02-07	0.1950	0.1950	0.1880	0.1880	-3.590%	61,857	+8,942.553%
2024-02-06	0.1950	0.1950	0.1950	0.1950	+2.632%	2,865	+8,617.949%
2024-02-05	0.2030	0.2030	0.1900	0.1900	-6.404%	75,742	+8,847.368%
2024-02-02	0.2030	0.2030	0.2030	0.2030	0.000%	30,679	+8,274.384%
2024-02-01	0.2040	0.2100	0.2030	0.2030	-0.976%	149,057	+8,274.384%
2024-01-31	0.2400	0.2450	0.2050	0.2050	-10.870%	421,000	+8,192.683%
2024-01-30	0.2250	0.2300	0.2250	0.2300	0.000%	528	+7,291.304%
2024-01-29	0.2250	0.2300	0.2250	0.2300	0.000%	2,548	+7,291.304%
2024-01-26	0.2350	0.2350	0.2250	0.2300	-2.128%	23,953	+7,291.304%
2024-01-25	0.2350	0.2350	0.2350	0.2350	-0.424%	1,056	+7,134.043%
2024-01-24	0.2300	0.2400	0.2300	0.2360	+0.426%	23,971	+7,103.390%
2024-01-23	0.2350	0.2350	0.2300	0.2350	0.000%	12,544	+7,134.043%
2024-01-22	0.2350	0.2350	0.2350	0.2350	0.000%	2,599	+7,134.043%
2024-01-19	0.2350	0.2400	0.2350	0.2350	0.000%	8,578	+7,134.043%
2024-01-18	0.2350	0.2350	0.2350	0.2350	0.000%	10,580	+7,134.043%
2024-01-17	0.2450	0.2450	0.2350	0.2350	-4.082%	19,859	+7,134.043%
2024-01-16	0.2450	0.2450	0.2450	0.2450	0.000%	84,779	+6,838.776%
2024-01-15	0.2450	0.2450	0.2400	0.2450	0.000%	90,256	+6,838.776%
2024-01-12	0.2450	0.2450	0.2450	0.2450	0.000%	2,758	+6,838.776%
2024-01-11	0.2450	0.2450	0.2450	0.2450	0.000%	14,482	+6,838.776%
2024-01-10	0.2450	0.2520	0.2450	0.2450	0.000%	10,884	+6,838.776%
2024-01-09	0.2450	0.2450	0.2440	0.2450	0.000%	58,589	+6,838.776%
2024-01-08	0.2450	0.2450	0.2450	0.2450	0.000%	887	+6,838.776%
2024-01-05	0.2450	0.2450	0.2450	0.2450	0.000%	13,741	+6,838.776%
2024-01-04	0.2450	0.2450	0.2450	0.2450	-1.210%	29,345	+6,838.776%
2024-01-03	0.2450	0.2500	0.2480	0.2480	+1.224%	81,661	+6,754.839%
2024-01-02	0.2450	0.2500	0.2450	0.2450	0.000%	700	+6,838.776%
2023-12-29	0.2450	0.2450	0.2450	0.2450	+3.814%	11,497	+6,838.776%
2023-12-28	0.2480	0.2360	0.2360	0.2360	-4.839%	30,032	+7,103.390%
2023-12-27	0.2500	0.2530	0.2480	0.2480	-3.125%	49,782	+6,754.839%
2023-12-22	0.2550	0.2560	0.2530	0.2560	+0.787%	373,392	+6,540.625%
2023-12-21	0.2800	0.2800	0.2540	0.2540	-0.392%	3,639	+6,592.913%
2023-12-20	0.2650	0.2650	0.2550	0.2550	+2.000%	406,464	+6,566.667%
2023-12-19	0.2700	0.2650	0.2500	0.2500	-7.407%	41,800	+6,700.000%
2023-12-18	0.2700	0.2700	0.2700	0.2700	-3.571%	21,281	+6,196.296%
2023-12-15	0.2650	0.2800	0.2650	0.2800	+8.527%	51,346	+5,971.429%
2023-12-14	0.2750	0.2580	0.2580	0.2580	-6.182%	10,154	+6,489.147%
2023-12-13	0.2750	0.2750	0.2640	0.2750	0.000%	4,007	+6,081.818%
2023-12-12	0.2750	0.2750	0.2750	0.2750	-1.079%	18,428	+6,081.818%
2023-12-11	0.2750	0.2780	0.2780	0.2780	+1.091%	52,877	+6,015.108%
2023-12-08	0.2750	0.2800	0.2750	0.2750	0.000%	15,451	+6,081.818%
2023-12-07	0.2750	0.2750	0.2750	0.2750	0.000%	725	+6,081.818%
2023-12-06	0.2900	0.2900	0.2750	0.2750	-6.780%	55,098	+6,081.818%
2023-12-05	0.3100	0.3050	0.2900	0.2950	-1.667%	41,557	+5,662.712%
2023-12-04	0.3550	0.3550	0.3000	0.3000	-15.493%	46,463	+5,566.667%
2023-12-01	0.3550	0.3550	0.3550	0.3550	0.000%	408	+4,688.732%
2023-11-30	0.3540	0.3550	0.3540	0.3550	0.000%	12,717	+4,688.732%
2023-11-29	0.3550	0.3550	0.3550	0.3550	0.000%	5,235	+4,688.732%
2023-11-28	0.3550	0.3550	0.3550	0.3550	0.000%	238	+4,688.732%
2023-11-27	0.3550	0.3550	0.3550	0.3550	0.000%	26,462	+4,688.732%
2023-11-24	0.3600	0.3600	0.3550	0.3550	+1.429%	20,661	+4,688.732%
2023-11-23	0.3800	0.3500	0.3500	0.3500	-7.895%	31,827	+4,757.143%
2023-11-22	0.3850	0.3850	0.3800	0.3800	-1.299%	1,997	+4,373.684%
2023-11-21	0.3850	0.3850	0.3850	0.3850	0.000%	3,885	+4,315.584%
2023-11-20	0.3850	0.3850	0.3850	0.3850	+3.495%	173	+4,315.584%
2023-11-17	0.3720	0.3850	0.3720	0.3720	-3.377%	3,666	+4,469.892%
2023-11-16	0.3850	0.3850	0.3850	0.3850	0.000%	34,506	+4,315.584%
2023-11-15	0.3850	0.3850	0.3720	0.3850	0.000%	2,250	+4,315.584%
2023-11-14	0.3850	0.3850	0.3850	0.3850	0.000%	0	+4,315.584%
2023-11-13	0.3850	0.3850	0.3800	0.3850	0.000%	3,280	+4,315.584%
2023-11-10	0.3850	0.3850	0.3800	0.3850	0.000%	27,184	+4,315.584%
2023-11-09	0.3850	0.3850	0.3850	0.3850	0.000%	1,057	+4,315.584%
2023-11-08	0.3850	0.3850	0.3850	0.3850	0.000%	6,637	+4,315.584%
2023-11-07	0.3800	0.3850	0.3800	0.3850	0.000%	12,591	+4,315.584%
2023-11-06	0.3850	0.3850	0.3850	0.3850	0.000%	5,000	+4,315.584%
2023-11-03	0.3850	0.3850	0.3850	0.3850	0.000%	19,568	+4,315.584%
2023-11-02	0.3850	0.3850	0.3850	0.3850	0.000%	13,500	+4,315.584%
2023-11-01	0.3850	0.3850	0.3850	0.3850	0.000%	22	+4,315.584%
2023-10-31	0.3850	0.3980	0.3850	0.3850	0.000%	13,299	+4,315.584%
2023-10-30	0.3850	0.3850	0.3800	0.3850	0.000%	2,939	+4,315.584%
2023-10-27	0.3900	0.3900	0.3800	0.3850	0.000%	3,510	+4,315.584%
2023-10-26	0.3850	0.3900	0.3850	0.3850	-3.266%	14,986	+4,315.584%
2023-10-25	0.4000	0.3980	0.3980	0.3980	-0.500%	57,945	+4,171.357%
2023-10-24	0.4000	0.4000	0.3820	0.4000	0.000%	2,376	+4,150.000%
2023-10-23	0.4000	0.4000	0.4000	0.4000	0.000%	2,440	+4,150.000%
2023-10-20	0.3950	0.4000	0.3950	0.4000	+0.503%	16,513	+4,150.000%
2023-10-19	0.3980	0.3980	0.3950	0.3980	+0.759%	9,124	+4,171.357%
2023-10-18	0.3950	0.3950	0.3950	0.3950	0.000%	5,142	+4,203.797%
2023-10-17	0.3950	0.3950	0.3950	0.3950	0.000%	1,303	+4,203.797%
2023-10-16	0.3950	0.3950	0.3950	0.3950	0.000%	28,297	+4,203.797%
2023-10-13	0.4000	0.4000	0.3950	0.3950	-1.250%	27,061	+4,203.797%
2023-10-12	0.4050	0.4100	0.4000	0.4000	-1.235%	22,027	+4,150.000%
2023-10-11	0.4350	0.4350	0.4050	0.4050	-4.706%	10,347	+4,097.531%
2023-10-10	0.4200	0.4250	0.4200	0.4250	-3.409%	3,000	+3,900.000%
2023-10-09	0.4450	0.4400	0.4400	0.4400	-1.124%	23,319	+3,763.636%
2023-10-06	0.4450	0.4500	0.4450	0.4450	0.000%	2,283	+3,720.225%
2023-10-05	0.4450	0.4450	0.4450	0.4450	0.000%	4,250	+3,720.225%
2023-10-04	0.4500	0.4500	0.4450	0.4450	-1.111%	9,312	+3,720.225%
2023-10-03	0.4800	0.4900	0.4500	0.4500	-6.250%	13,524	+3,677.778%
2023-10-02	0.4850	0.4850	0.4800	0.4800	-1.031%	20,613	+3,441.667%
2023-09-29	0.4800	0.4850	0.4800	0.4850	+1.042%	3,273	+3,405.155%
2023-09-28	0.4800	0.4800	0.4800	0.4800	0.000%	2,541	+3,441.667%
2023-09-27	0.4800	0.4800	0.4800	0.4800	+1.053%	24,004	+3,441.667%
2023-09-26	0.4850	0.4850	0.4700	0.4750	-2.062%	14,992	+3,478.947%
2023-09-25	0.4850	0.4850	0.4850	0.4850	-2.020%	44,476	+3,405.155%
2023-09-22	0.4850	0.5000	0.4820	0.4950	+2.062%	103,010	+3,334.343%
2023-09-21	0.4950	0.4950	0.4850	0.4850	-2.020%	52,886	+3,405.155%
2023-09-20	0.4950	0.4950	0.4900	0.4950	+3.125%	12,834	+3,334.343%
2023-09-19	0.5000	0.4800	0.4800	0.4800	-4.000%	61,567	+3,441.667%
2023-09-18	0.4700	0.5050	0.4700	0.5000	+7.527%	61,204	+3,300.000%
2023-09-15	0.4900	0.5000	0.4650	0.4650	-5.102%	16,110	+3,555.914%
2023-09-14	0.4900	0.4900	0.4900	0.4900	+2.083%	6,000	+3,369.388%
2023-09-13	0.5000	0.5000	0.4800	0.4800	-4.000%	55,538	+3,441.667%
2023-09-12	0.5000	0.5000	0.5000	0.5000	0.000%	6,377	+3,300.000%
2023-09-11	0.5150	0.5150	0.5000	0.5000	-2.913%	24,121	+3,300.000%
2023-09-08	0.4750	0.5150	0.5000	0.5150	+7.292%	176,736	+3,200.971%
2023-09-07	0.4700	0.5350	0.4800	0.4800	+10.345%	292,427	+3,441.667%
2023-09-06	0.4400	0.4400	0.4350	0.4350	-1.136%	24,613	+3,808.046%
2023-09-05	0.4400	0.4400	0.4400	0.4400	0.000%	34	+3,763.636%
2023-09-04	0.4400	0.4460	0.4400	0.4400	0.000%	4,352	+3,763.636%
2023-09-01	0.4400	0.4400	0.4400	0.4400	0.000%	7,035	+3,763.636%
2023-08-31	0.4500	0.4500	0.4300	0.4400	-2.222%	54,542	+3,763.636%
2023-08-30	0.4500	0.4500	0.4500	0.4500	0.000%	0	+3,677.778%
2023-08-29	0.4400	0.4500	0.4400	0.4500	0.000%	31,523	+3,677.778%
2023-08-25	0.4450	0.4500	0.4500	0.4500	+1.124%	2,955	+3,677.778%
2023-08-24	0.4450	0.4450	0.4450	0.4450	0.000%	12,670	+3,720.225%
2023-08-23	0.4500	0.4500	0.4450	0.4450	-1.111%	8,200	+3,720.225%
2023-08-22	0.4650	0.4650	0.4400	0.4500	-4.255%	33,364	+3,677.778%
2023-08-21	0.4850	0.4700	0.4700	0.4700	-3.093%	34,735	+3,517.021%
2023-08-18	0.4900	0.4900	0.4850	0.4850	-1.020%	4,350	+3,405.155%
2023-08-17	0.4900	0.5000	0.4900	0.4900	-6.667%	21,134	+3,369.388%
2023-08-15	0.5250	0.5250	0.5000	0.5250	0.000%	21,668	+3,138.095%
2023-08-14	0.5250	0.5250	0.5100	0.5250	0.000%	20,684	+3,138.095%
2023-08-11	0.5250	0.5250	0.5250	0.5250	0.000%	10,074	+3,138.095%
2023-08-10	0.5050	0.5250	0.5050	0.5250	-0.943%	19,859	+3,138.095%
2023-08-09	0.5400	0.5300	0.5300	0.5300	-1.852%	1,700	+3,107.547%
2023-08-08	0.5400	0.5400	0.5400	0.5400	0.000%	1,300	+3,048.148%
2023-08-07	0.5550	0.5400	0.5400	0.5400	-2.703%	13,103	+3,048.148%
2023-08-04	0.5700	0.5700	0.5550	0.5550	-2.632%	12,972	+2,963.063%
2023-08-03	0.5600	0.5750	0.5600	0.5700	+1.786%	5,046	+2,882.456%
2023-08-02	0.5750	0.5600	0.5600	0.5600	-2.609%	1,008	+2,935.714%
2023-08-01	0.5750	0.5750	0.5700	0.5750	-0.862%	4,470	+2,856.522%
2023-07-28	0.5800	0.5800	0.5800	0.5800	0.000%	5,650	+2,831.034%
2023-07-27	0.5800	0.5800	0.5800	0.5800	0.000%	40,423	+2,831.034%
2023-07-26	0.5900	0.5900	0.5800	0.5800	-1.695%	15,041	+2,831.034%
2023-07-25	0.5900	0.5900	0.5900	0.5900	0.000%	0	+2,781.356%
2023-07-24	0.5900	0.5900	0.5900	0.5900	0.000%	8,817	+2,781.356%
2023-07-21	0.5900	0.5900	0.5900	0.5900	0.000%	17,700	+2,781.356%
2023-07-20	0.5900	0.5900	0.5900	0.5900	0.000%	27,698	+2,781.356%
2023-07-19	0.5900	0.6000	0.5900	0.5900	0.000%	108	+2,781.356%
2023-07-18	0.5900	0.5900	0.5900	0.5900	0.000%	12,720	+2,781.356%
2023-07-17	0.5900	0.5900	0.5800	0.5900	0.000%	28,182	+2,781.356%
2023-07-14	0.5750	0.5900	0.5500	0.5900	0.000%	18,423	+2,781.356%
2023-07-13	0.5800	0.5900	0.5900	0.5900	+1.724%	7,426	+2,781.356%
2023-07-12	0.5450	0.5800	0.5450	0.5800	+5.455%	7,573	+2,831.034%
2023-07-11	0.5550	0.5500	0.5500	0.5500	-2.655%	17,922	+2,990.909%
2023-07-10	0.5650	0.5650	0.5650	0.5650	-2.586%	55,607	+2,908.850%
2023-07-07	0.5650	0.5800	0.5650	0.5800	0.000%	22,767	+2,831.034%
2023-07-06	0.5900	0.5900	0.5800	0.5800	-3.333%	5,708	+2,831.034%
2023-07-05	0.6050	0.6000	0.5900	0.6000	0.000%	30,098	+2,733.333%
2023-07-04	0.5850	0.6000	0.5850	0.6000	-2.439%	26,138	+2,733.333%
2023-07-03	0.6150	0.6150	0.6150	0.6150	0.000%	8,841	+2,664.228%
2023-06-30	0.6150	0.6300	0.6150	0.6150	0.000%	2,141	+2,664.228%
2023-06-29	0.6150	0.6150	0.6150	0.6150	+1.653%	473	+2,664.228%
2023-06-28	0.6050	0.6050	0.6050	0.6050	+0.833%	1,211	+2,709.917%
2023-06-27	0.6100	0.6000	0.5700	0.6000	+3.448%	44,745	+2,733.333%
2023-06-26	0.6500	0.6500	0.5800	0.5800	-8.661%	43,714	+2,831.034%
2023-06-23	0.6850	0.6400	0.6300	0.6350	-7.299%	77,842	+2,577.165%
2023-06-22	0.6950	0.6950	0.6850	0.6850	0.000%	20,039	+2,381.752%
2023-06-21	0.6900	0.6900	0.6500	0.6850	-0.725%	52,859	+2,381.752%
2023-06-20	0.6900	0.6900	0.6900	0.6900	0.000%	36	+2,363.768%
2023-06-19	0.6900	0.6900	0.6900	0.6900	-1.429%	15,030	+2,363.768%
2023-06-16	0.6900	0.7000	0.7000	0.7000	+1.449%	6,342	+2,328.571%
2023-06-15	0.6900	0.6900	0.6900	0.6900	0.000%	3,514	+2,363.768%
2023-06-14	0.6800	0.6900	0.6800	0.6900	0.000%	5,751	+2,363.768%
2023-06-13	0.6950	0.7000	0.6900	0.6900	-0.719%	9,424	+2,363.768%
2023-06-12	0.6950	0.6950	0.6950	0.6950	-0.714%	5,367	+2,346.043%
2023-06-09	0.6950	0.7000	0.7000	0.7000	+2.941%	1,300	+2,328.571%
2023-06-08	0.7050	0.7050	0.6800	0.6800	-3.546%	14,088	+2,400.000%
2023-06-07	0.7050	0.7050	0.7050	0.7050	0.000%	47	+2,311.348%
2023-06-06	0.7050	0.7050	0.7050	0.7050	0.000%	2,048	+2,311.348%
2023-06-05	0.7050	0.7050	0.7050	0.7050	+0.714%	8,080	+2,311.348%
2023-06-02	0.7050	0.7050	0.7000	0.7000	-0.709%	533	+2,328.571%
2023-06-01	0.7100	0.7150	0.7050	0.7050	-0.704%	4,210	+2,311.348%
2023-05-31	0.7100	0.7100	0.7100	0.7100	0.000%	1,862	+2,294.366%
2023-05-30	0.7200	0.7200	0.7100	0.7100	-1.389%	4,637	+2,294.366%
2023-05-26	0.7200	0.7200	0.7200	0.7200	0.000%	3,081	+2,261.111%
2023-05-25	0.7200	0.7200	0.7200	0.7200	0.000%	900	+2,261.111%
2023-05-24	0.7200	0.7200	0.7200	0.7200	0.000%	470	+2,261.111%
2023-05-23	0.7200	0.7200	0.7200	0.7200	0.000%	1	+2,261.111%
2023-05-22	0.7000	0.7200	0.7000	0.7200	0.000%	3,583	+2,261.111%
2023-05-19	0.7200	0.7200	0.7200	0.7200	+2.857%	0	+2,261.111%
2023-05-18	0.7200	0.7000	0.7000	0.7000	-2.778%	2,063	+2,328.571%
2023-05-17	0.7200	0.7200	0.7200	0.7200	0.000%	200	+2,261.111%
2023-05-16	0.7100	0.7200	0.7100	0.7200	+1.408%	17,758	+2,261.111%
2023-05-15	0.7200	0.7300	0.7100	0.7100	-1.389%	15,224	+2,294.366%
2023-05-12	0.7200	0.7200	0.7200	0.7200	0.000%	4,608	+2,261.111%
2023-05-11	0.7200	0.7200	0.7200	0.7200	0.000%	3,081	+2,261.111%
2023-05-10	0.7700	0.7350	0.7200	0.7200	+0.699%	17,272	+2,261.111%
2023-05-09	0.7500	0.7700	0.7150	0.7150	-4.027%	22,104	+2,277.622%
2023-05-05	0.7550	0.7550	0.7450	0.7450	-1.325%	6,487	+2,181.879%
2023-05-04	0.7550	0.7550	0.7550	0.7550	0.000%	14,402	+2,151.656%
2023-05-03	0.7550	0.7550	0.7550	0.7550	0.000%	4,011	+2,151.656%
2023-05-02	0.7550	0.7550	0.7550	0.7550	0.000%	159	+2,151.656%
2023-04-28	0.7550	0.7550	0.7550	0.7550	0.000%	4,034	+2,151.656%
2023-04-27	0.7550	0.7550	0.7550	0.7550	0.000%	4,044	+2,151.656%
2023-04-26	0.7550	0.7550	0.7550	0.7550	0.000%	264	+2,151.656%
2023-04-25	0.7550	0.7550	0.7550	0.7550	0.000%	5	+2,151.656%
2023-04-24	0.7800	0.7800	0.7550	0.7550	-3.205%	8,613	+2,151.656%
2023-04-21	0.7550	0.7800	0.7800	0.7800	+3.311%	9,428	+2,079.487%
2023-04-20	0.7650	0.7650	0.7550	0.7550	-1.307%	116	+2,151.656%
2023-04-19	0.7650	0.7650	0.7050	0.7650	+3.378%	5,730	+2,122.222%
2023-04-18	0.7650	0.7650	0.7400	0.7400	-3.268%	16,030	+2,197.297%
2023-04-17	0.7650	0.7900	0.7650	0.7650	+3.378%	14,906	+2,122.222%
2023-04-14	0.7200	0.7650	0.7200	0.7400	+4.965%	13,209	+2,197.297%
2023-04-13	0.7650	0.7050	0.7050	0.7050	-7.843%	8,709	+2,311.348%
2023-04-12	0.7750	0.7750	0.7650	0.7650	-1.290%	5,515	+2,122.222%
2023-04-11	0.7750	0.7750	0.7750	0.7750	+3.333%	10,422	+2,093.548%
2023-04-06	0.7750	0.7500	0.7500	0.7500	-3.226%	4,138	+2,166.667%
2023-04-05	0.7750	0.7750	0.7750	0.7750	0.000%	637	+2,093.548%
2023-04-04	0.7850	0.7850	0.7750	0.7750	-1.274%	3,000	+2,093.548%
2023-04-03	0.7850	0.7850	0.7700	0.7850	+3.289%	13,214	+2,065.605%
2023-03-31	0.7850	0.7600	0.7600	0.7600	-3.185%	3,520	+2,136.842%
2023-03-30	0.7950	0.7950	0.7850	0.7850	-1.258%	10,566	+2,065.605%
2023-03-29	0.7950	0.7950	0.7950	0.7950	0.000%	546	+2,038.365%
2023-03-28	0.8100	0.8100	0.7950	0.7950	-1.852%	2,292	+2,038.365%
2023-03-27	0.8200	0.8200	0.8100	0.8100	-1.220%	9,217	+1,998.765%
2023-03-24	0.8200	0.8200	0.8200	0.8200	0.000%	6	+1,973.171%
2023-03-23	0.8200	0.8200	0.8000	0.8200	0.000%	7,140	+1,973.171%
2023-03-22	0.8350	0.8350	0.8200	0.8200	+1.235%	5,126	+1,973.171%
2023-03-21	0.8450	0.8450	0.8100	0.8100	-1.220%	2,000	+1,998.765%
2023-03-20	0.8450	0.8450	0.8200	0.8200	-1.205%	10,531	+1,973.171%
2023-03-17	0.8300	0.8300	0.8300	0.8300	0.000%	1,312	+1,948.193%
2023-03-16	0.8300	0.8300	0.8040	0.8300	0.000%	7,999	+1,948.193%
2023-03-15	0.8300	0.8300	0.8300	0.8300	0.000%	3,597	+1,948.193%
2023-03-14	0.8300	0.8300	0.8300	0.8300	0.000%	4,252	+1,948.193%
2023-03-13	0.8300	0.8300	0.8200	0.8300	0.000%	16,520	+1,948.193%
2023-03-10	0.8450	0.8350	0.8250	0.8300	-1.775%	8,559	+1,948.193%
2023-03-09	0.8450	0.8450	0.8450	0.8450	0.000%	5,060	+1,911.834%
2023-03-08	0.8400	0.8450	0.8400	0.8450	+0.595%	1,212	+1,911.834%
2023-03-07	0.8750	0.8750	0.8400	0.8400	-4.000%	19,054	+1,923.810%
2023-03-06	0.8750	0.8750	0.8750	0.8750	0.000%	5,838	+1,842.857%
2023-03-03	0.8750	0.8750	0.8750	0.8750	0.000%	1,506	+1,842.857%
2023-03-02	0.9000	0.9100	0.8750	0.8750	-3.846%	20,518	+1,842.857%
2023-03-01	0.8750	0.9100	0.8750	0.9100	+4.000%	33,259	+1,768.132%
2023-02-28	0.8700	0.8750	0.8700	0.8750	+0.575%	8,069	+1,842.857%
2023-02-27	0.8250	0.8700	0.8500	0.8700	+10.127%	52,015	+1,854.023%
2023-02-24	0.7950	0.7900	0.7900	0.7900	-0.629%	14,026	+2,051.899%
2023-02-23	0.7900	0.7950	0.7800	0.7950	-0.625%	57,607	+2,038.365%
2023-02-22	0.7800	0.8000	0.7800	0.8000	+1.266%	19,777	+2,025.000%
2023-02-21	0.7900	0.7900	0.7800	0.7900	+1.282%	5,610	+2,051.899%
2023-02-20	0.7950	0.8000	0.7800	0.7800	0.000%	19,149	+2,079.487%
2023-02-17	0.7800	0.8100	0.7800	0.7800	-2.500%	60,466	+2,079.487%
2023-02-16	0.7900	0.8000	0.8000	0.8000	+1.266%	8,988	+2,025.000%
2023-02-15	0.7900	0.7900	0.7900	0.7900	-0.754%	3,649	+2,051.899%
2023-02-14	0.7900	0.8000	0.7900	0.7960	+0.759%	20,601	+2,035.678%
2023-02-13	0.7900	0.8000	0.7900	0.7900	0.000%	6,034	+2,051.899%
2023-02-10	0.8400	0.8400	0.7900	0.7900	-5.952%	61,112	+2,051.899%
2023-02-09	0.8550	0.8550	0.8400	0.8400	-1.754%	8,629	+1,923.810%
2023-02-08	0.8550	0.8550	0.8200	0.8550	+0.588%	10,559	+1,888.304%
2023-02-07	0.8450	0.8500	0.8450	0.8500	+0.592%	6,909	+1,900.000%
2023-02-06	0.8450	0.8450	0.8450	0.8450	0.000%	4,475	+1,911.834%
2023-02-03	0.8450	0.8450	0.8300	0.8450	0.000%	29,488	+1,911.834%
2023-02-02	0.8450	0.8500	0.8450	0.8450	0.000%	31,464	+1,911.834%
2023-02-01	0.8350	0.8450	0.8350	0.8450	+1.198%	18,372	+1,911.834%
2023-01-31	0.8300	0.8600	0.8300	0.8350	-2.907%	24,120	+1,935.928%
2023-01-30	0.8650	0.8650	0.8600	0.8600	-2.273%	1,782	+1,876.744%
2023-01-27	0.9100	0.9000	0.8600	0.8800	-3.297%	47,013	+1,831.818%
2023-01-26	0.9400	0.9400	0.9100	0.9100	-3.191%	16,490	+1,768.132%
2023-01-25	0.9500	0.9500	0.9400	0.9400	-1.053%	5,870	+1,708.511%
2023-01-24	0.9500	0.9500	0.9500	0.9500	0.000%	1,190	+1,689.474%
2023-01-23	0.9600	0.9600	0.9500	0.9500	0.000%	13,129	+1,689.474%
2023-01-20	0.9600	0.9500	0.9500	0.9500	-1.042%	12,976	+1,689.474%
2023-01-19	0.9600	0.9650	0.9600	0.9600	0.000%	5,463	+1,670.833%
2023-01-18	0.9600	0.9600	0.9600	0.9600	0.000%	10	+1,670.833%
2023-01-17	0.9600	0.9600	0.9400	0.9600	-1.031%	7,500	+1,670.833%
2023-01-16	0.9600	0.9800	0.9600	0.9700	-3.000%	2,647	+1,652.577%
2023-01-13	0.9600	1.0000	1.0000	1.0000	+4.167%	5,112	+1,600.000%
2023-01-12	0.9550	0.9600	0.9550	0.9600	+0.524%	2,791	+1,670.833%
2023-01-11	0.9500	0.9550	0.9500	0.9550	+0.526%	15,222	+1,680.105%
2023-01-10	0.9500	0.9500	0.9500	0.9500	0.000%	2,118	+1,689.474%
2023-01-09	0.9500	0.9500	0.9500	0.9500	0.000%	4,776	+1,689.474%
2023-01-06	0.9500	0.9500	0.9500	0.9500	0.000%	5,297	+1,689.474%
2023-01-05	0.9500	0.9500	0.9500	0.9500	0.000%	10,276	+1,689.474%
2023-01-04	0.9600	0.9600	0.9500	0.9500	-1.042%	2,010	+1,689.474%
2023-01-03	0.9750	0.9740	0.9600	0.9600	-1.538%	34,106	+1,670.833%
2022-12-30	0.9800	0.9800	0.9750	0.9750	-0.510%	3,462	+1,643.590%
2022-12-29	0.9800	0.9800	0.9800	0.9800	0.000%	496	+1,634.694%
2022-12-28	0.9870	0.9900	0.9800	0.9800	-0.709%	4,493	+1,634.694%
2022-12-23	0.9950	0.9950	0.9870	0.9870	-0.804%	2,749	+1,622.391%
2022-12-22	1.0050	1.0050	0.9950	0.9950	-0.995%	15,339	+1,608.543%
2022-12-21	1.0350	1.0600	1.0050	1.0050	+3.608%	68,813	+1,591.542%
2022-12-20	0.9900	0.9700	0.9700	0.9700	0.000%	3,525	+1,652.577%
2022-12-19	0.9300	1.0100	0.9700	0.9700	+4.301%	56,890	+1,652.577%
2022-12-16	0.8800	0.9300	0.8800	0.9300	+5.085%	25,645	+1,727.957%
2022-12-15	0.8850	0.8850	0.8850	0.8850	+0.568%	20,282	+1,820.904%
2022-12-13	0.8850	0.8850	0.8650	0.8800	+1.149%	8,256	+1,831.818%
2022-12-12	0.8850	0.8700	0.8700	0.8700	0.000%	89,103	+1,854.023%
2022-12-09	0.8700	0.8700	0.8700	0.8700	-0.229%	609,700	+1,854.023%
2022-12-08	0.8600	0.8720	0.8720	0.8720	+1.395%	310,559	+1,849.541%
2022-12-07	0.8550	0.8600	0.8550	0.8600	+0.585%	3,503	+1,876.744%
2022-12-06	0.8500	0.8550	0.8500	0.8550	+0.588%	42,419	+1,888.304%
2022-12-05	0.7650	0.8500	0.8300	0.8500	+11.842%	76,420	+1,900.000%
2022-12-02	0.7150	0.7650	0.7400	0.7600	-9.308%	187,785	+2,136.842%
2022-12-01	0.8400	0.8380	0.8380	0.8380	-0.238%	801	+1,928.640%
2022-11-30	0.8400	0.8400	0.8400	0.8400	0.000%	1,736	+1,923.810%
2022-11-29	0.8400	0.8400	0.8400	0.8400	+0.599%	1,263	+1,923.810%
2022-11-28	0.8350	0.8500	0.8350	0.8350	0.000%	2,870	+1,935.928%

.dark-mode .gnyYFN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gnyYFN{ color: #333333; background-color: white; border: 2px solid #333333; }DCTADIRECTA PLUS PLCstock LSE

DCTA
DIRECTA PLUS PLC
stock LSE