Dark

DCI
DCI ADVISORS LTD
stock LSE

Inactive

Jun 28, 2024

4.90GBP+10.112%(+0.45)661,804

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	4.5200	4.9000	4.4500	4.9000	+10.112%	661,804	0.000%
2024-06-27	4.5000	4.5000	4.4500	4.4500	0.000%	0	+10.112%
2024-06-26	4.5000	4.5000	4.4500	4.4500	-1.111%	4,730,000	+10.112%
2024-06-25	4.5000	4.5000	4.4500	4.5000	0.000%	1,933,835	+8.889%
2024-06-24	4.5000	4.5000	4.5000	4.5000	+7.143%	2,402,494	+8.889%
2024-06-21	4.5500	4.2000	4.2000	4.2000	-5.618%	2,917,500	+16.667%
2024-06-20	4.6000	4.6000	4.4500	4.4500	-3.261%	1,171,691	+10.112%
2024-06-19	4.5000	4.6500	4.5000	4.6000	-1.075%	160,000	+6.522%
2024-06-18	4.5000	4.6500	4.5000	4.6500	+1.087%	2,472,911	+5.376%
2024-06-17	4.6500	4.6600	4.6000	4.6000	-1.075%	1,089,303	+6.522%
2024-06-14	4.7500	4.7000	4.6500	4.6500	-1.064%	1,000	+5.376%
2024-06-13	4.6800	4.7000	4.6800	4.7000	0.000%	264,000	+4.255%
2024-06-12	4.8000	4.7000	4.6800	4.7000	0.000%	468,266	+4.255%
2024-06-11	4.6800	4.7000	4.6800	4.7000	+0.427%	395,000	+4.255%
2024-06-10	4.6800	4.7000	4.6800	4.6800	-0.426%	3,916,743	+4.701%
2024-06-07	4.6800	4.7000	4.6800	4.7000	0.000%	75,000	+4.255%
2024-06-06	4.8000	4.8000	4.6200	4.7000	0.000%	2,816,547	+4.255%
2024-06-05	4.6200	4.7000	4.5200	4.7000	+1.075%	628,323	+4.255%
2024-06-04	4.7500	4.7500	4.6500	4.6500	0.000%	25	+5.376%
2024-06-03	4.7500	4.7500	4.6500	4.6500	0.000%	1,304	+5.376%
2024-05-31	4.7500	4.7500	4.6500	4.6500	0.000%	0	+5.376%
2024-05-30	4.7500	4.6500	4.6000	4.6500	+1.087%	14,094	+5.376%
2024-05-29	4.7500	4.7000	4.6000	4.6000	-2.128%	854,104	+6.522%
2024-05-28	4.7500	4.7500	4.7000	4.7000	+2.174%	20,000	+4.255%
2024-05-24	4.7400	4.7400	4.6000	4.6000	-2.128%	2,787,034	+6.522%
2024-05-23	4.7400	4.7400	4.7000	4.7000	0.000%	21,697	+4.255%
2024-05-22	4.7500	4.7000	4.7000	4.7000	0.000%	1,663,597	+4.255%
2024-05-21	4.7500	4.7600	4.7000	4.7000	0.000%	2,599	+4.255%
2024-05-20	4.7500	4.8600	4.7000	4.7000	0.000%	3,422,500	+4.255%
2024-05-17	4.7500	4.7500	4.7000	4.7000	0.000%	20,849	+4.255%
2024-05-16	4.7500	4.8000	4.7000	4.7000	0.000%	200,000	+4.255%
2024-05-15	4.7500	4.7500	4.7000	4.7000	-2.083%	0	+4.255%
2024-05-14	4.7500	4.8000	4.8000	4.8000	+2.128%	20,819	+2.083%
2024-05-13	4.7500	4.8600	4.7000	4.7000	0.000%	53,000	+4.255%
2024-05-10	4.7500	4.7500	4.7000	4.7000	0.000%	25,400	+4.255%
2024-05-09	4.7800	4.8400	4.7000	4.7000	0.000%	110,000	+4.255%
2024-05-08	4.7500	4.7500	4.7000	4.7000	-1.053%	0	+4.255%
2024-05-07	4.7500	4.8400	4.7500	4.7500	0.000%	43,264	+3.158%
2024-05-02	4.7500	4.7500	4.7500	4.7500	0.000%	0	+3.158%
2024-05-01	4.7500	4.7500	4.7500	4.7500	+9,900.000%	15,500	+3.158%
2024-03-22	0.0475	0.0475	0.0475	0.0475	0.000%	0	+10,215.789%
2024-03-21	0.0475	0.0475	0.0475	0.0475	0.000%	120,000	+10,215.789%
2024-03-20	0.0475	0.0475	0.0475	0.0475	0.000%	0	+10,215.789%
2024-03-19	0.0475	0.0475	0.0475	0.0475	0.000%	0	+10,215.789%
2024-03-18	0.0475	0.0475	0.0474	0.0475	0.000%	529	+10,215.789%
2024-03-15	0.0475	0.0475	0.0475	0.0475	0.000%	25,000	+10,215.789%
2024-03-14	0.0475	0.0475	0.0475	0.0475	0.000%	35,000	+10,215.789%
2024-03-13	0.0475	0.0475	0.0475	0.0475	0.000%	0	+10,215.789%
2024-03-12	0.0475	0.0475	0.0450	0.0475	0.000%	7,893	+10,215.789%
2024-03-11	0.0475	0.0475	0.0470	0.0475	+1.064%	1,448,563	+10,215.789%
2024-03-08	0.0475	0.0475	0.0470	0.0470	0.000%	0	+10,325.532%
2024-03-07	0.0475	0.0475	0.0470	0.0470	0.000%	0	+10,325.532%
2024-03-06	0.0475	0.0475	0.0470	0.0470	0.000%	75,000	+10,325.532%
2024-03-05	0.0475	0.0475	0.0470	0.0470	0.000%	0	+10,325.532%
2024-03-04	0.0475	0.0475	0.0470	0.0470	0.000%	0	+10,325.532%
2024-03-01	0.0475	0.0475	0.0470	0.0470	0.000%	150,000	+10,325.532%
2024-02-29	0.0475	0.0475	0.0470	0.0470	0.000%	25	+10,325.532%
2024-02-28	0.0475	0.0470	0.0470	0.0470	-1.261%	213,138	+10,325.532%
2024-02-27	0.0475	0.0476	0.0476	0.0476	+1.277%	107,179	+10,194.118%
2024-02-26	0.0475	0.0498	0.0470	0.0470	0.000%	10,496	+10,325.532%
2024-02-23	0.0475	0.0475	0.0470	0.0470	0.000%	0	+10,325.532%
2024-02-22	0.0475	0.0475	0.0470	0.0470	0.000%	50,000	+10,325.532%
2024-02-21	0.0475	0.0475	0.0470	0.0470	0.000%	0	+10,325.532%
2024-02-20	0.0475	0.0475	0.0470	0.0470	0.000%	0	+10,325.532%
2024-02-19	0.0475	0.0475	0.0470	0.0470	0.000%	38,960	+10,325.532%
2024-02-16	0.0475	0.0475	0.0470	0.0470	0.000%	0	+10,325.532%
2024-02-15	0.0475	0.0475	0.0470	0.0470	-1.053%	108,297,148	+10,325.532%
2024-02-14	0.0475	0.0475	0.0475	0.0475	0.000%	0	+10,215.789%
2024-02-13	0.0475	0.0475	0.0475	0.0475	0.000%	0	+10,215.789%
2024-02-12	0.0475	0.0475	0.0475	0.0475	0.000%	0	+10,215.789%
2024-02-09	0.0475	0.0475	0.0475	0.0475	0.000%	3,981	+10,215.789%
2024-02-08	0.0475	0.0475	0.0475	0.0475	0.000%	0	+10,215.789%
2024-02-07	0.0475	0.0475	0.0475	0.0475	0.000%	0	+10,215.789%
2024-02-06	0.0475	0.0475	0.0475	0.0475	0.000%	59	+10,215.789%
2024-02-05	0.0475	0.0475	0.0475	0.0475	0.000%	0	+10,215.789%
2024-02-02	0.0475	0.0475	0.0475	0.0475	+5.556%	0	+10,215.789%
2024-02-01	0.0475	0.0450	0.0450	0.0450	0.000%	748,499	+10,788.889%
2024-01-31	0.0475	0.0450	0.0450	0.0450	-5.263%	150,000	+10,788.889%
2024-01-30	0.0475	0.0500	0.0475	0.0475	0.000%	26,521	+10,215.789%
2024-01-29	0.0475	0.0475	0.0475	0.0475	0.000%	0	+10,215.789%
2024-01-26	0.0475	0.0475	0.0450	0.0475	0.000%	165,791	+10,215.789%
2024-01-25	0.0475	0.0475	0.0475	0.0475	0.000%	12,604	+10,215.789%
2024-01-24	0.0475	0.0475	0.0475	0.0475	0.000%	0	+10,215.789%
2024-01-23	0.0475	0.0475	0.0475	0.0475	0.000%	20	+10,215.789%
2024-01-22	0.0475	0.0475	0.0475	0.0475	0.000%	7,300	+10,215.789%
2024-01-19	0.0475	0.0475	0.0475	0.0475	0.000%	0	+10,215.789%
2024-01-18	0.0475	0.0475	0.0475	0.0475	0.000%	0	+10,215.789%
2024-01-17	0.0480	0.0480	0.0475	0.0475	-1.042%	0	+10,215.789%
2024-01-16	0.0458	0.0480	0.0458	0.0480	+4.803%	31,209	+10,108.333%
2024-01-15	0.0480	0.0458	0.0458	0.0458	-4.583%	95,232	+10,598.690%
2024-01-12	0.0480	0.0480	0.0480	0.0480	0.000%	0	+10,108.333%
2024-01-11	0.0480	0.0480	0.0480	0.0480	0.000%	0	+10,108.333%
2024-01-10	0.0480	0.0480	0.0480	0.0480	0.000%	0	+10,108.333%
2024-01-09	0.0480	0.0480	0.0480	0.0480	0.000%	56,500	+10,108.333%
2024-01-08	0.0480	0.0480	0.0480	0.0480	0.000%	0	+10,108.333%
2024-01-05	0.0480	0.0480	0.0480	0.0480	0.000%	0	+10,108.333%
2024-01-04	0.0480	0.0480	0.0480	0.0480	0.000%	3,477	+10,108.333%
2024-01-03	0.0480	0.0480	0.0480	0.0480	0.000%	0	+10,108.333%
2024-01-02	0.0480	0.0480	0.0480	0.0480	0.000%	0	+10,108.333%
2023-12-29	0.0480	0.0480	0.0480	0.0480	0.000%	0	+10,108.333%
2023-12-28	0.0480	0.0480	0.0460	0.0480	0.000%	100,000	+10,108.333%
2023-12-27	0.0480	0.0480	0.0480	0.0480	0.000%	0	+10,108.333%
2023-12-22	0.0480	0.0480	0.0480	0.0480	0.000%	0	+10,108.333%
2023-12-21	0.0480	0.0480	0.0480	0.0480	-1.031%	32,500	+10,108.333%
2023-12-20	0.0485	0.0485	0.0485	0.0485	+1.042%	25,000	+10,003.093%
2023-12-19	0.0480	0.0480	0.0450	0.0480	0.000%	800,000	+10,108.333%
2023-12-18	0.0480	0.0480	0.0480	0.0480	0.000%	0	+10,108.333%
2023-12-15	0.0480	0.0480	0.0450	0.0480	0.000%	800,000	+10,108.333%
2023-12-14	0.0485	0.0480	0.0460	0.0480	+4.348%	100,000	+10,108.333%
2023-12-13	0.0485	0.0485	0.0460	0.0460	-5.155%	266,048	+10,552.174%
2023-12-12	0.0485	0.0485	0.0460	0.0485	0.000%	5,382	+10,003.093%
2023-12-11	0.0485	0.0485	0.0485	0.0485	0.000%	6,000	+10,003.093%
2023-12-08	0.0485	0.0485	0.0485	0.0485	0.000%	0	+10,003.093%
2023-12-07	0.0485	0.0485	0.0485	0.0485	0.000%	0	+10,003.093%
2023-12-06	0.0485	0.0485	0.0480	0.0485	0.000%	688	+10,003.093%
2023-12-05	0.0485	0.0485	0.0485	0.0485	0.000%	0	+10,003.093%
2023-12-04	0.0485	0.0485	0.0485	0.0485	0.000%	6,000	+10,003.093%
2023-12-01	0.0485	0.0485	0.0485	0.0485	0.000%	0	+10,003.093%
2023-11-30	0.0485	0.0485	0.0485	0.0485	0.000%	0	+10,003.093%
2023-11-29	0.0485	0.0485	0.0485	0.0485	0.000%	10,020	+10,003.093%
2023-11-28	0.0485	0.0485	0.0485	0.0485	0.000%	0	+10,003.093%
2023-11-27	0.0485	0.0485	0.0485	0.0485	0.000%	0	+10,003.093%
2023-11-24	0.0485	0.0485	0.0485	0.0485	0.000%	896	+10,003.093%
2023-11-23	0.0485	0.0485	0.0485	0.0485	0.000%	896	+10,003.093%
2023-11-22	0.0485	0.0485	0.0480	0.0485	0.000%	13,570	+10,003.093%
2023-11-21	0.0485	0.0485	0.0485	0.0485	0.000%	0	+10,003.093%
2023-11-20	0.0485	0.0485	0.0485	0.0485	+1.042%	0	+10,003.093%
2023-11-17	0.0485	0.0485	0.0480	0.0480	-1.031%	61,542	+10,108.333%
2023-11-16	0.0485	0.0485	0.0485	0.0485	0.000%	1,821	+10,003.093%
2023-11-15	0.0485	0.0488	0.0485	0.0485	0.000%	5,402	+10,003.093%
2023-11-14	0.0485	0.0485	0.0485	0.0485	0.000%	13,620	+10,003.093%
2023-11-13	0.0480	0.0485	0.0480	0.0485	-0.615%	320,649	+10,003.093%
2023-11-10	0.0485	0.0488	0.0488	0.0488	+0.619%	100	+9,940.984%
2023-11-09	0.0485	0.0485	0.0485	0.0485	0.000%	0	+10,003.093%
2023-11-08	0.0485	0.0485	0.0480	0.0485	0.000%	20,000	+10,003.093%
2023-11-07	0.0485	0.0485	0.0485	0.0485	0.000%	0	+10,003.093%
2023-11-06	0.0485	0.0485	0.0485	0.0485	0.000%	0	+10,003.093%
2023-11-03	0.0485	0.0485	0.0485	0.0485	0.000%	7,990	+10,003.093%
2023-11-02	0.0485	0.0485	0.0485	0.0485	0.000%	0	+10,003.093%
2023-11-01	0.0485	0.0485	0.0485	0.0485	0.000%	0	+10,003.093%
2023-10-31	0.0485	0.0485	0.0485	0.0485	0.000%	75,000	+10,003.093%
2023-10-30	0.0485	0.0485	0.0485	0.0485	+1.891%	0	+10,003.093%
2023-10-27	0.0480	0.0485	0.0476	0.0476	-1.856%	526,198	+10,194.118%
2023-10-26	0.0480	0.0485	0.0480	0.0485	+1.042%	168,737	+10,003.093%
2023-10-25	0.0485	0.0480	0.0480	0.0480	0.000%	64,000	+10,108.333%
2023-10-24	0.0480	0.0480	0.0480	0.0480	0.000%	0	+10,108.333%
2023-10-23	0.0480	0.0480	0.0480	0.0480	0.000%	0	+10,108.333%
2023-10-20	0.0480	0.0480	0.0480	0.0480	0.000%	240,332	+10,108.333%
2023-10-19	0.0470	0.0480	0.0470	0.0480	0.000%	481,966	+10,108.333%
2023-10-18	0.0480	0.0480	0.0480	0.0480	0.000%	589,300	+10,108.333%
2023-10-17	0.0480	0.0480	0.0480	0.0480	0.000%	200,102	+10,108.333%
2023-10-16	0.0485	0.0480	0.0480	0.0480	0.000%	280,036	+10,108.333%
2023-10-13	0.0480	0.0480	0.0480	0.0480	0.000%	90,012	+10,108.333%
2023-10-12	0.0470	0.0480	0.0470	0.0480	0.000%	20,097	+10,108.333%
2023-10-11	0.0480	0.0480	0.0480	0.0480	0.000%	10,000	+10,108.333%
2023-10-10	0.0480	0.0480	0.0480	0.0480	0.000%	0	+10,108.333%
2023-10-09	0.0480	0.0480	0.0476	0.0480	0.000%	990,000	+10,108.333%
2023-10-06	0.0480	0.0480	0.0480	0.0480	0.000%	30,000	+10,108.333%
2023-10-05	0.0480	0.0480	0.0480	0.0480	0.000%	0	+10,108.333%
2023-10-04	0.0480	0.0480	0.0480	0.0480	0.000%	225,000	+10,108.333%
2023-10-03	0.0480	0.0480	0.0480	0.0480	0.000%	51	+10,108.333%
2023-10-02	0.0480	0.0480	0.0470	0.0480	0.000%	777,979	+10,108.333%
2023-09-29	0.0485	0.0485	0.0480	0.0480	0.000%	50,000	+10,108.333%
2023-09-28	0.0485	0.0485	0.0480	0.0480	0.000%	2,500	+10,108.333%
2023-09-27	0.0485	0.0485	0.0480	0.0480	-1.031%	118,612	+10,108.333%
2023-09-26	0.0485	0.0485	0.0480	0.0485	0.000%	69,282	+10,003.093%
2023-09-25	0.0485	0.0485	0.0485	0.0485	0.000%	100,000	+10,003.093%
2023-09-22	0.0490	0.0488	0.0485	0.0485	0.000%	100,000	+10,003.093%
2023-09-21	0.0485	0.0485	0.0485	0.0485	+1.042%	0	+10,003.093%
2023-09-20	0.0486	0.0490	0.0480	0.0480	-1.031%	943,500	+10,108.333%
2023-09-19	0.0475	0.0490	0.0485	0.0485	+1.042%	1,434,000	+10,003.093%
2023-09-18	0.0475	0.0480	0.0475	0.0480	+1.053%	25,000	+10,108.333%
2023-09-15	0.0460	0.0475	0.0460	0.0475	+2.151%	103	+10,215.789%
2023-09-14	0.0465	0.0465	0.0465	0.0465	-1.064%	72,923	+10,437.634%
2023-09-13	0.0460	0.0480	0.0470	0.0470	0.000%	200,856	+10,325.532%
2023-09-12	0.0460	0.0470	0.0465	0.0470	+1.075%	186,030	+10,325.532%
2023-09-11	0.0460	0.0465	0.0460	0.0465	+2.198%	0	+10,437.634%
2023-09-07	0.0450	0.0455	0.0450	0.0455	0.000%	19,850	+10,669.231%
2023-09-06	0.0450	0.0455	0.0450	0.0455	0.000%	750,000	+10,669.231%
2023-09-05	0.0450	0.0455	0.0450	0.0455	+1.111%	0	+10,669.231%
2023-09-04	0.0450	0.0450	0.0450	0.0450	0.000%	50	+10,788.889%
2023-09-01	0.0450	0.0450	0.0450	0.0450	0.000%	0	+10,788.889%
2023-08-31	0.0450	0.0450	0.0446	0.0450	0.000%	63,021	+10,788.889%
2023-08-30	0.0445	0.0450	0.0445	0.0450	+1.124%	130	+10,788.889%
2023-08-29	0.0445	0.0450	0.0445	0.0445	-14.423%	688,807	+10,911.236%
2023-08-25	0.0520	0.0520	0.0520	0.0520	+16.854%	500	+9,323.077%
2023-08-24	0.0440	0.0445	0.0440	0.0445	+1.136%	555	+10,911.236%
2023-08-23	0.0435	0.0440	0.0435	0.0440	-15.385%	666	+11,036.364%
2023-08-22	0.0520	0.0520	0.0520	0.0520	+19.540%	100,000	+9,323.077%
2023-08-21	0.0430	0.0435	0.0430	0.0435	0.000%	70	+11,164.368%
2023-08-18	0.0430	0.0435	0.0430	0.0435	0.000%	0	+11,164.368%
2023-08-17	0.0425	0.0440	0.0430	0.0435	+1.163%	68,157	+11,164.368%
2023-08-15	0.0425	0.0430	0.0425	0.0430	0.000%	0	+11,295.349%
2023-08-14	0.0425	0.0430	0.0425	0.0430	0.000%	0	+11,295.349%
2023-08-11	0.0425	0.0430	0.0425	0.0430	0.000%	0	+11,295.349%
2023-08-10	0.0425	0.0430	0.0425	0.0430	0.000%	0	+11,295.349%
2023-08-09	0.0425	0.0430	0.0425	0.0430	0.000%	0	+11,295.349%
2023-08-08	0.0425	0.0430	0.0425	0.0430	-17.308%	14,000	+11,295.349%
2023-08-07	0.0520	0.0520	0.0520	0.0520	+22.353%	11,142	+9,323.077%
2023-08-04	0.0425	0.0425	0.0425	0.0425	-1.163%	0	+11,429.412%
2023-08-03	0.0430	0.0430	0.0415	0.0430	+2.381%	450,000	+11,295.349%
2023-08-02	0.0405	0.0420	0.0420	0.0420	+3.704%	250,000	+11,566.667%
2023-08-01	0.0405	0.0405	0.0405	0.0405	0.000%	0	+11,998.765%
2023-07-28	0.0405	0.0405	0.0405	0.0405	0.000%	90	+11,998.765%
2023-07-27	0.0405	0.0405	0.0405	0.0405	-18.182%	0	+11,998.765%
2023-07-26	0.0495	0.0495	0.0495	0.0495	+22.222%	19	+9,798.990%
2023-07-25	0.0405	0.0405	0.0405	0.0405	-18.182%	0	+11,998.765%
2023-07-24	0.0495	0.0495	0.0495	0.0495	+20.732%	500	+9,798.990%
2023-07-21	0.0405	0.0410	0.0410	0.0410	+1.235%	3,000	+11,851.220%
2023-07-20	0.0405	0.0405	0.0405	0.0405	0.000%	0	+11,998.765%
2023-07-19	0.0405	0.0405	0.0405	0.0405	0.000%	0	+11,998.765%
2023-07-18	0.0405	0.0405	0.0405	0.0405	0.000%	0	+11,998.765%
2023-07-17	0.0395	0.0405	0.0395	0.0405	+2.532%	1,000,306	+11,998.765%
2023-07-14	0.0395	0.0395	0.0395	0.0395	0.000%	0	+12,305.063%
2023-07-13	0.0395	0.0395	0.0395	0.0395	0.000%	0	+12,305.063%
2023-07-12	0.0395	0.0400	0.0395	0.0395	0.000%	151,282	+12,305.063%
2023-07-11	0.0395	0.0395	0.0395	0.0395	0.000%	243	+12,305.063%
2023-07-10	0.0395	0.0400	0.0395	0.0395	0.000%	50,000	+12,305.063%
2023-07-07	0.0395	0.0395	0.0395	0.0395	0.000%	903,850	+12,305.063%
2023-07-06	0.0395	0.0395	0.0395	0.0395	0.000%	8,443	+12,305.063%
2023-07-05	0.0395	0.0395	0.0395	0.0395	0.000%	1,673	+12,305.063%
2023-07-04	0.0395	0.0395	0.0395	0.0395	0.000%	420,000	+12,305.063%
2023-07-03	0.0395	0.0395	0.0395	0.0395	0.000%	26	+12,305.063%
2023-06-30	0.0395	0.0395	0.0395	0.0395	0.000%	512	+12,305.063%
2023-06-29	0.0395	0.0395	0.0395	0.0395	0.000%	0	+12,305.063%
2023-06-28	0.0395	0.0395	0.0395	0.0395	0.000%	150,000	+12,305.063%
2023-06-27	0.0395	0.0395	0.0390	0.0395	+1.282%	158,500	+12,305.063%
2023-06-26	0.0395	0.0390	0.0390	0.0390	-1.266%	310,000	+12,464.103%
2023-06-23	0.0395	0.0395	0.0395	0.0395	0.000%	0	+12,305.063%
2023-06-22	0.0395	0.0395	0.0395	0.0395	-20.202%	293	+12,305.063%
2023-06-21	0.0495	0.0495	0.0495	0.0495	0.000%	66,441	+9,798.990%
2023-06-20	0.0495	0.0495	0.0495	0.0495	0.000%	100,000	+9,798.990%
2023-06-19	0.0495	0.0495	0.0495	0.0495	+26.923%	200,000	+9,798.990%
2023-06-16	0.0395	0.0395	0.0390	0.0390	-1.266%	679,024	+12,464.103%
2023-06-15	0.0395	0.0395	0.0395	0.0395	0.000%	95	+12,305.063%
2023-06-14	0.0395	0.0395	0.0395	0.0395	0.000%	2,925	+12,305.063%
2023-06-13	0.0395	0.0395	0.0395	0.0395	0.000%	0	+12,305.063%
2023-06-12	0.0395	0.0395	0.0395	0.0395	0.000%	437	+12,305.063%
2023-06-09	0.0395	0.0395	0.0395	0.0395	0.000%	6,250	+12,305.063%
2023-06-08	0.0395	0.0395	0.0395	0.0395	0.000%	7,280	+12,305.063%
2023-06-07	0.0395	0.0395	0.0395	0.0395	0.000%	0	+12,305.063%
2023-06-06	0.0395	0.0395	0.0395	0.0395	0.000%	1,418,008	+12,305.063%
2023-06-05	0.0395	0.0395	0.0395	0.0395	0.000%	0	+12,305.063%
2023-06-02	0.0395	0.0395	0.0395	0.0395	0.000%	2,464,712	+12,305.063%
2023-06-01	0.0395	0.0395	0.0395	0.0395	-20.202%	48	+12,305.063%
2023-05-31	0.0495	0.0495	0.0495	0.0495	+30.263%	13,011	+9,798.990%
2023-05-30	0.0380	0.0380	0.0380	0.0380	0.000%	0	+12,794.737%
2023-05-26	0.0380	0.0380	0.0380	0.0380	0.000%	4,178	+12,794.737%
2023-05-25	0.0380	0.0380	0.0380	0.0380	0.000%	20,248	+12,794.737%
2023-05-24	0.0380	0.0380	0.0380	0.0380	0.000%	12,573	+12,794.737%
2023-05-23	0.0380	0.0380	0.0380	0.0380	0.000%	372	+12,794.737%
2023-05-22	0.0380	0.0396	0.0380	0.0380	0.000%	407,559	+12,794.737%
2023-05-19	0.0380	0.0380	0.0380	0.0380	0.000%	0	+12,794.737%
2023-05-18	0.0380	0.0380	0.0380	0.0380	0.000%	4,807	+12,794.737%
2023-05-17	0.0380	0.0380	0.0380	0.0380	0.000%	509,102	+12,794.737%
2023-05-16	0.0380	0.0380	0.0380	0.0380	0.000%	130,000	+12,794.737%
2023-05-15	0.0380	0.0382	0.0380	0.0380	0.000%	40,000	+12,794.737%
2023-05-12	0.0380	0.0380	0.0380	0.0380	0.000%	256	+12,794.737%
2023-05-11	0.0380	0.0380	0.0380	0.0380	0.000%	107,603	+12,794.737%
2023-05-10	0.0380	0.0380	0.0380	0.0380	0.000%	691,011	+12,794.737%
2023-05-09	0.0374	0.0380	0.0370	0.0380	+1.064%	2,795,528	+12,794.737%
2023-05-05	0.0380	0.0376	0.0372	0.0376	+1.075%	700,025	+12,931.915%
2023-05-04	0.0370	0.0380	0.0370	0.0372	+0.541%	2,129,982	+13,072.043%
2023-05-03	0.0380	0.0370	0.0370	0.0370	-2.632%	1,130,000	+13,143.243%
2023-05-02	0.0380	0.0380	0.0380	0.0380	0.000%	2,000	+12,794.737%
2023-04-28	0.0380	0.0380	0.0380	0.0380	0.000%	0	+12,794.737%
2023-04-27	0.0380	0.0380	0.0380	0.0380	0.000%	0	+12,794.737%
2023-04-26	0.0380	0.0380	0.0380	0.0380	0.000%	200,000	+12,794.737%
2023-04-25	0.0380	0.0380	0.0380	0.0380	0.000%	987,500	+12,794.737%
2023-04-24	0.0380	0.0380	0.0380	0.0380	0.000%	49	+12,794.737%
2023-04-21	0.0380	0.0380	0.0380	0.0380	0.000%	50,000	+12,794.737%
2023-04-20	0.0380	0.0380	0.0380	0.0380	0.000%	815,338	+12,794.737%
2023-04-19	0.0380	0.0380	0.0380	0.0380	0.000%	100,000	+12,794.737%
2023-04-18	0.0380	0.0380	0.0370	0.0380	0.000%	5,000	+12,794.737%
2023-04-17	0.0380	0.0380	0.0380	0.0380	0.000%	158,000	+12,794.737%
2023-04-14	0.0395	0.0395	0.0380	0.0380	-1.299%	100,025	+12,794.737%
2023-04-13	0.0395	0.0395	0.0385	0.0385	0.000%	0	+12,627.273%
2023-04-12	0.0395	0.0395	0.0385	0.0385	0.000%	50,000	+12,627.273%
2023-04-11	0.0395	0.0395	0.0385	0.0385	0.000%	100,074	+12,627.273%
2023-04-06	0.0395	0.0395	0.0385	0.0385	0.000%	74	+12,627.273%
2023-04-05	0.0395	0.0395	0.0385	0.0385	0.000%	250,000	+12,627.273%
2023-04-04	0.0395	0.0395	0.0385	0.0385	0.000%	823,828	+12,627.273%
2023-04-03	0.0395	0.0395	0.0385	0.0385	0.000%	69,550	+12,627.273%
2023-03-31	0.0395	0.0395	0.0385	0.0385	0.000%	28,626	+12,627.273%
2023-03-30	0.0395	0.0395	0.0385	0.0385	0.000%	118	+12,627.273%
2023-03-29	0.0395	0.0395	0.0385	0.0385	0.000%	200,000	+12,627.273%
2023-03-28	0.0395	0.0395	0.0385	0.0385	0.000%	243	+12,627.273%
2023-03-27	0.0395	0.0385	0.0380	0.0385	0.000%	12,521	+12,627.273%
2023-03-24	0.0395	0.0395	0.0385	0.0385	0.000%	12,715	+12,627.273%
2023-03-23	0.0395	0.0395	0.0385	0.0385	0.000%	29,349	+12,627.273%
2023-03-22	0.0395	0.0395	0.0385	0.0385	0.000%	51	+12,627.273%
2023-03-21	0.0395	0.0395	0.0385	0.0385	0.000%	50,000	+12,627.273%
2023-03-20	0.0395	0.0395	0.0385	0.0385	0.000%	128,047	+12,627.273%
2023-03-17	0.0395	0.0395	0.0385	0.0385	0.000%	0	+12,627.273%
2023-03-16	0.0395	0.0395	0.0385	0.0385	0.000%	1,100	+12,627.273%
2023-03-15	0.0395	0.0395	0.0385	0.0385	0.000%	1,199	+12,627.273%
2023-03-14	0.0395	0.0395	0.0385	0.0385	0.000%	0	+12,627.273%
2023-03-13	0.0395	0.0395	0.0385	0.0385	0.000%	0	+12,627.273%
2023-03-10	0.0395	0.0395	0.0385	0.0385	0.000%	234,752	+12,627.273%
2023-03-09	0.0395	0.0395	0.0385	0.0385	0.000%	0	+12,627.273%
2023-03-08	0.0395	0.0395	0.0385	0.0385	0.000%	300,127	+12,627.273%
2023-03-07	0.0395	0.0395	0.0385	0.0385	0.000%	10,000	+12,627.273%
2023-03-06	0.0395	0.0395	0.0385	0.0385	-1.282%	155	+12,627.273%
2023-03-03	0.0395	0.0395	0.0390	0.0390	0.000%	0	+12,464.103%
2023-03-02	0.0395	0.0395	0.0390	0.0390	0.000%	0	+12,464.103%
2023-03-01	0.0395	0.0395	0.0390	0.0390	0.000%	136,500	+12,464.103%
2023-02-28	0.0395	0.0395	0.0390	0.0390	0.000%	5	+12,464.103%
2023-02-27	0.0395	0.0395	0.0390	0.0390	0.000%	0	+12,464.103%
2023-02-24	0.0395	0.0395	0.0390	0.0390	0.000%	0	+12,464.103%
2023-02-23	0.0395	0.0395	0.0390	0.0390	0.000%	135	+12,464.103%
2023-02-22	0.0395	0.0390	0.0380	0.0390	0.000%	207,035	+12,464.103%
2023-02-21	0.0395	0.0395	0.0390	0.0390	0.000%	25	+12,464.103%
2023-02-20	0.0395	0.0395	0.0390	0.0390	+1.036%	25	+12,464.103%
2023-02-17	0.0395	0.0390	0.0386	0.0386	-1.026%	6,626,383	+12,594.301%
2023-02-16	0.0395	0.0390	0.0390	0.0390	0.000%	100,047	+12,464.103%
2023-02-15	0.0395	0.0395	0.0390	0.0390	0.000%	0	+12,464.103%
2023-02-14	0.0395	0.0395	0.0390	0.0390	0.000%	2,808,894	+12,464.103%
2023-02-13	0.0395	0.0395	0.0390	0.0390	+1.563%	75,475	+12,464.103%
2023-02-10	0.0395	0.0384	0.0384	0.0384	-1.538%	10,000	+12,660.417%
2023-02-09	0.0395	0.0395	0.0390	0.0390	0.000%	0	+12,464.103%
2023-02-08	0.0395	0.0395	0.0390	0.0390	-1.266%	182	+12,464.103%
2023-02-07	0.0395	0.0395	0.0395	0.0395	0.000%	50,662	+12,305.063%
2023-02-06	0.0395	0.0395	0.0395	0.0395	0.000%	308	+12,305.063%
2023-02-03	0.0395	0.0395	0.0395	0.0395	0.000%	0	+12,305.063%
2023-02-02	0.0395	0.0395	0.0395	0.0395	0.000%	4,500	+12,305.063%
2023-02-01	0.0395	0.0395	0.0395	0.0395	0.000%	0	+12,305.063%
2023-01-31	0.0395	0.0395	0.0395	0.0395	0.000%	0	+12,305.063%
2023-01-30	0.0395	0.0395	0.0395	0.0395	0.000%	25	+12,305.063%
2023-01-27	0.0395	0.0395	0.0395	0.0395	0.000%	0	+12,305.063%
2023-01-26	0.0395	0.0395	0.0395	0.0395	0.000%	0	+12,305.063%
2023-01-25	0.0395	0.0395	0.0395	0.0395	0.000%	0	+12,305.063%
2023-01-24	0.0395	0.0395	0.0395	0.0395	0.000%	0	+12,305.063%
2023-01-23	0.0395	0.0395	0.0395	0.0395	0.000%	48	+12,305.063%
2023-01-20	0.0395	0.0395	0.0395	0.0395	0.000%	6,024,200	+12,305.063%
2023-01-19	0.0395	0.0395	0.0395	0.0395	0.000%	500	+12,305.063%
2023-01-18	0.0395	0.0395	0.0395	0.0395	0.000%	0	+12,305.063%
2023-01-17	0.0395	0.0395	0.0395	0.0395	0.000%	0	+12,305.063%
2023-01-16	0.0395	0.0395	0.0395	0.0395	0.000%	2,191	+12,305.063%
2023-01-13	0.0395	0.0395	0.0395	0.0395	0.000%	0	+12,305.063%
2023-01-12	0.0395	0.0395	0.0395	0.0395	0.000%	0	+12,305.063%
2023-01-11	0.0395	0.0395	0.0380	0.0395	0.000%	2,470	+12,305.063%
2023-01-10	0.0395	0.0420	0.0395	0.0395	0.000%	256,882	+12,305.063%
2023-01-09	0.0390	0.0395	0.0390	0.0395	0.000%	0	+12,305.063%
2023-01-06	0.0390	0.0395	0.0390	0.0395	0.000%	0	+12,305.063%
2023-01-05	0.0390	0.0395	0.0390	0.0395	0.000%	143,087	+12,305.063%
2023-01-04	0.0390	0.0395	0.0390	0.0395	0.000%	0	+12,305.063%
2023-01-03	0.0380	0.0395	0.0380	0.0395	+1.282%	602,000	+12,305.063%
2022-12-30	0.0380	0.0390	0.0380	0.0390	+2.632%	20,000	+12,464.103%
2022-12-29	0.0388	0.0388	0.0380	0.0380	0.000%	313	+12,794.737%
2022-12-28	0.0380	0.0380	0.0380	0.0380	0.000%	887	+12,794.737%
2022-12-23	0.0380	0.0380	0.0380	0.0380	0.000%	0	+12,794.737%
2022-12-22	0.0380	0.0380	0.0380	0.0380	0.000%	0	+12,794.737%
2022-12-21	0.0380	0.0380	0.0380	0.0380	0.000%	0	+12,794.737%
2022-12-20	0.0380	0.0380	0.0380	0.0380	0.000%	500	+12,794.737%
2022-12-19	0.0380	0.0380	0.0380	0.0380	0.000%	80,000	+12,794.737%
2022-12-16	0.0380	0.0380	0.0380	0.0380	0.000%	438,146	+12,794.737%
2022-12-15	0.0380	0.0380	0.0380	0.0380	0.000%	0	+12,794.737%
2022-12-13	0.0360	0.0380	0.0360	0.0380	+2.703%	249,969	+12,794.737%
2022-12-12	0.0380	0.0380	0.0370	0.0370	-2.632%	188,000	+13,143.243%
2022-12-09	0.0380	0.0380	0.0360	0.0380	0.000%	14	+12,794.737%
2022-12-08	0.0380	0.0380	0.0380	0.0380	0.000%	0	+12,794.737%
2022-12-07	0.0380	0.0380	0.0380	0.0380	0.000%	175	+12,794.737%
2022-12-06	0.0380	0.0380	0.0380	0.0380	+5.556%	9,318	+12,794.737%
2022-12-05	0.0380	0.0360	0.0360	0.0360	0.000%	16,250	+13,511.111%
2022-12-02	0.0380	0.0360	0.0360	0.0360	-5.263%	30,876	+13,511.111%
2022-12-01	0.0380	0.0384	0.0380	0.0380	0.000%	11,055	+12,794.737%
2022-11-30	0.0380	0.0380	0.0380	0.0380	0.000%	463,669	+12,794.737%
2022-11-29	0.0380	0.0380	0.0380	0.0380	0.000%	74	+12,794.737%
2022-11-28	0.0380	0.0380	0.0380	0.0380	+2.703%	10,069	+12,794.737%
2022-11-25	0.0380	0.0370	0.0370	0.0370	-2.632%	686	+13,143.243%

.dark-mode .jyTHqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jyTHqc{ color: #333333; background-color: white; border: 2px solid #333333; }DCIDCI ADVISORS LTDstock LSE

DCI
DCI ADVISORS LTD
stock LSE