Dark

DCD
DCD MEDIA PLC
stock LSE

Inactive

Jun 1, 2022

1.00GBP-23.077%(-0.30)600

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-01	1.3000	1.3000	1.0000	1.0000	-23.077%	600	0.000%
2022-05-31	1.3000	1.3000	1.3000	1.3000	0.000%	0	-23.077%
2022-05-30	1.5000	1.5000	1.0000	1.3000	-13.333%	2,345	-23.077%
2022-05-27	1.5000	1.5000	1.3500	1.5000	0.000%	1,278	-33.333%
2022-05-26	1.5000	1.5000	1.5000	1.5000	0.000%	0	-33.333%
2022-05-25	1.6000	1.6000	1.5000	1.5000	-23.077%	150	-33.333%
2022-05-24	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-05-23	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-05-20	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-05-19	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-05-18	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-05-17	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-05-16	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-05-13	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-05-12	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-05-11	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-05-10	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-05-09	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-05-06	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-05-05	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-05-04	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-05-03	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-04-29	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-04-28	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-04-27	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-04-26	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-04-25	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-04-22	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-04-21	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-04-20	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-04-19	1.9500	1.9500	1.9500	1.9500	0.000%	150	-48.718%
2022-04-14	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-04-13	1.9500	1.9500	1.9500	1.9500	0.000%	25	-48.718%
2022-04-12	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-04-11	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-04-08	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-04-07	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-04-06	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-04-05	1.9500	1.9500	1.9500	1.9500	0.000%	137	-48.718%
2022-04-04	1.9500	1.9500	1.9500	1.9500	0.000%	8	-48.718%
2022-04-01	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-03-31	1.9500	1.9500	1.9500	1.9500	0.000%	277	-48.718%
2022-03-30	1.9500	1.9500	1.9500	1.9500	0.000%	5	-48.718%
2022-03-29	1.9500	1.9500	1.9500	1.9500	0.000%	25	-48.718%
2022-03-28	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-03-25	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-03-24	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-03-23	1.9500	1.9500	1.9500	1.9500	0.000%	75	-48.718%
2022-03-22	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-03-21	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-03-18	1.9500	1.9500	1.9500	1.9500	0.000%	4	-48.718%
2022-03-17	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-03-16	1.9500	1.9500	1.9500	1.9500	0.000%	7	-48.718%
2022-03-15	1.9500	1.9500	1.9500	1.9500	0.000%	140	-48.718%
2022-03-14	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-03-11	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-03-10	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-03-09	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-03-08	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-03-07	1.9500	1.9500	1.9500	1.9500	0.000%	0	-48.718%
2022-03-04	1.9500	1.9500	1.9500	1.9500	0.000%	65	-48.718%
2022-03-03	1.8500	1.9500	1.8500	1.9500	+5.405%	28	-48.718%
2022-03-01	1.8500	1.8500	1.8500	1.8500	0.000%	25	-45.946%
2022-02-28	1.8500	1.8500	1.8500	1.8500	0.000%	4	-45.946%
2022-02-25	1.8500	1.8500	1.8500	1.8500	0.000%	232	-45.946%
2022-02-24	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-02-23	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-02-22	1.8500	1.8500	1.8500	1.8500	0.000%	100	-45.946%
2022-02-21	1.8500	1.8500	1.8500	1.8500	0.000%	277	-45.946%
2022-02-18	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-02-17	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-02-16	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-02-15	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-02-14	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-02-11	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-02-10	1.8500	1.8500	1.8500	1.8500	0.000%	26	-45.946%
2022-02-09	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-02-08	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-02-07	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-02-04	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-02-03	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-02-02	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-02-01	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-01-31	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-01-28	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-01-27	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-01-26	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-01-25	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-01-24	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-01-21	1.8500	1.8500	1.8500	1.8500	0.000%	175	-45.946%
2022-01-20	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-01-19	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-01-18	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-01-17	1.8500	1.8500	1.8500	1.8500	0.000%	25	-45.946%
2022-01-14	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-01-13	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-01-12	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-01-11	1.8500	1.8500	1.8500	1.8500	0.000%	1	-45.946%
2022-01-10	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-01-07	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-01-06	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-01-05	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2022-01-04	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-12-31	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-12-30	1.8500	1.8500	1.8500	1.8500	0.000%	2	-45.946%
2021-12-29	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-12-24	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-12-23	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-12-22	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-12-21	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-12-20	1.8500	1.8500	1.8500	1.8500	0.000%	135	-45.946%
2021-12-17	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-12-16	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-12-15	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-12-14	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-12-13	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-12-10	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-12-09	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-12-07	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-12-02	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-11-30	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-11-29	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-11-26	1.8500	1.8500	1.8500	1.8500	0.000%	1	-45.946%
2021-11-25	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-11-24	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-11-23	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-11-22	1.8500	1.8500	1.8500	1.8500	0.000%	5	-45.946%
2021-11-19	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-11-18	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-11-17	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-11-16	1.8500	1.8500	1.8500	1.8500	0.000%	500	-45.946%
2021-11-15	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-11-12	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-11-11	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-11-10	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-11-09	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-11-08	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-11-05	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-11-04	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-11-03	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-11-02	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-11-01	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-10-29	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-10-28	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-10-27	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-10-26	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-10-25	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-10-22	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-10-21	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-10-20	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-10-19	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-10-18	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-10-15	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-10-14	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-10-13	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-10-12	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-10-11	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-10-08	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-10-07	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-10-06	1.8500	1.8500	1.8500	1.8500	0.000%	65	-45.946%
2021-10-05	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-10-04	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-10-01	1.8500	1.8500	1.8500	1.8500	0.000%	1,000	-45.946%
2021-09-30	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-09-29	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-09-28	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-09-27	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-09-24	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-09-23	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-09-22	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-09-21	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-09-20	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-09-17	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-09-16	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-09-15	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-09-14	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-09-13	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-09-10	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-09-09	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-09-08	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-09-07	1.8500	1.8500	1.8500	1.8500	0.000%	0	-45.946%
2021-09-06	1.8500	1.8500	1.8500	1.8500	0.000%	400	-45.946%
2021-09-03	1.5500	2.4000	1.5500	1.8500	+19.355%	6,626	-45.946%
2021-09-02	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-09-01	1.5500	1.5500	1.5500	1.5500	0.000%	2	-35.484%
2021-08-31	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-08-27	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-08-26	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-08-25	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-08-24	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-08-23	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-08-20	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-08-19	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-08-18	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-08-17	1.5500	1.5500	1.5500	1.5500	0.000%	500	-35.484%
2021-08-16	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-08-13	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-08-12	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-08-11	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-08-10	1.5500	1.5500	1.5500	1.5500	0.000%	1	-35.484%
2021-08-09	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-08-06	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-08-05	1.5500	1.5500	1.5500	1.5500	0.000%	500	-35.484%
2021-08-04	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-08-03	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-08-02	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-07-30	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-07-29	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-07-28	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-07-27	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-07-26	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-07-23	1.5500	1.5500	1.5500	1.5500	0.000%	20	-35.484%
2021-07-22	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-07-21	1.5500	1.5500	1.5500	1.5500	0.000%	1	-35.484%
2021-07-20	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-07-19	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-07-16	1.5500	1.5500	1.5500	1.5500	0.000%	1	-35.484%
2021-07-15	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-07-14	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-07-13	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-07-12	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-07-09	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-07-07	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-07-06	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-07-05	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-07-02	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-07-01	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-06-30	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-06-29	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-06-28	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-06-25	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-06-24	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-06-23	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-06-22	1.5500	1.5500	1.5500	1.5500	0.000%	18	-35.484%
2021-06-21	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-06-18	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-06-17	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-06-16	1.5500	1.5500	1.5500	1.5500	0.000%	42	-35.484%
2021-06-15	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-06-14	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-06-11	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-06-10	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-06-09	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-06-08	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-06-07	1.5500	1.5500	1.5500	1.5500	0.000%	21	-35.484%
2021-06-04	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-06-03	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-06-02	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-06-01	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-05-28	1.5500	1.5500	1.5500	1.5500	0.000%	1	-35.484%
2021-05-27	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-05-26	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-05-25	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-05-24	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2021-05-21	1.3750	1.5500	1.3750	1.5500	+12.727%	2,500	-35.484%
2021-05-20	1.3750	1.3750	1.3750	1.3750	0.000%	0	-27.273%
2021-05-19	1.3750	1.3750	1.3750	1.3750	0.000%	0	-27.273%
2021-05-18	1.3750	1.3750	1.3750	1.3750	0.000%	0	-27.273%
2021-05-17	1.3750	1.3750	1.3750	1.3750	0.000%	0	-27.273%
2021-05-14	1.3750	1.3750	1.3750	1.3750	0.000%	0	-27.273%
2021-05-13	1.3750	1.3750	1.3750	1.3750	0.000%	0	-27.273%
2021-05-12	1.3750	1.3750	1.3750	1.3750	0.000%	61	-27.273%
2021-05-11	1.3750	1.3750	1.3750	1.3750	0.000%	518	-27.273%
2021-05-10	1.3750	1.3750	1.3750	1.3750	0.000%	0	-27.273%
2021-05-07	1.3750	1.3750	1.3750	1.3750	0.000%	0	-27.273%
2021-05-06	1.3750	1.3750	1.3750	1.3750	0.000%	0	-27.273%
2021-05-05	1.3750	1.3750	1.3750	1.3750	0.000%	264	-27.273%
2021-05-04	1.3750	1.3750	1.3750	1.3750	0.000%	0	-27.273%
2021-04-30	1.3750	1.3750	1.3750	1.3750	0.000%	0	-27.273%
2021-04-29	1.3750	1.3750	1.3750	1.3750	0.000%	0	-27.273%
2021-04-28	1.3750	1.3750	1.3750	1.3750	0.000%	0	-27.273%
2021-04-27	1.3750	1.3750	1.3750	1.3750	0.000%	0	-27.273%
2021-04-26	1.3750	1.3750	1.3750	1.3750	0.000%	0	-27.273%
2021-04-23	1.3750	1.3750	1.3750	1.3750	0.000%	500	-27.273%
2021-04-22	1.3750	1.3750	1.3750	1.3750	0.000%	357	-27.273%
2021-04-21	1.3750	1.6250	1.2500	1.3750	0.000%	0	-27.273%
2021-04-20	1.3750	1.3750	1.3750	1.3750	0.000%	0	-27.273%
2021-04-19	1.3750	1.3750	1.3750	1.3750	0.000%	0	-27.273%
2021-04-16	1.3750	1.3750	1.3750	1.3750	0.000%	300	-27.273%
2021-04-15	1.3750	1.3750	1.3750	1.3750	0.000%	832	-27.273%
2021-04-14	1.9000	1.9000	1.2500	1.3750	-27.632%	2,824	-27.273%
2021-04-13	1.9000	1.9000	1.9000	1.9000	0.000%	0	-47.368%
2021-04-12	1.9000	1.9000	1.9000	1.9000	0.000%	0	-47.368%
2021-04-09	1.9000	1.9000	1.9000	1.9000	0.000%	0	-47.368%
2021-04-08	1.9000	1.9000	1.9000	1.9000	0.000%	0	-47.368%
2021-04-07	1.9000	1.9000	1.9000	1.9000	0.000%	0	-47.368%
2021-04-06	1.9000	1.9000	1.9000	1.9000	0.000%	0	-47.368%
2021-04-01	1.9000	1.9000	1.9000	1.9000	0.000%	0	-47.368%
2021-03-31	1.9000	1.9000	1.9000	1.9000	0.000%	0	-47.368%
2021-03-30	1.9000	1.9000	1.9000	1.9000	0.000%	0	-47.368%
2021-03-29	1.9000	1.9000	1.9000	1.9000	0.000%	0	-47.368%
2021-03-26	1.9000	1.9000	1.9000	1.9000	0.000%	0	-47.368%
2021-03-25	2.0000	2.0000	1.9000	1.9000	-5.000%	11	-47.368%
2021-03-24	2.1000	2.1000	2.0000	2.0000	-4.762%	426	-50.000%
2021-03-23	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-03-22	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-03-19	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-03-18	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-03-17	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-03-16	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-03-15	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-03-12	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-03-11	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-03-10	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-03-09	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-03-08	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-03-05	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-03-04	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-03-03	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-03-02	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-03-01	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-02-26	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-02-25	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-02-24	2.1000	2.1000	2.1000	2.1000	0.000%	4	-52.381%
2021-02-23	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-02-22	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-02-19	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-02-18	2.1000	2.1000	2.1000	2.1000	0.000%	1,000	-52.381%
2021-02-17	2.1000	2.1000	2.1000	2.1000	0.000%	0	-52.381%
2021-02-16	2.2000	2.2000	2.1000	2.1000	-4.545%	0	-52.381%
2021-02-15	2.5000	2.5000	2.1500	2.2000	-12.000%	529	-54.545%
2021-02-12	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-02-11	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-02-10	2.5000	2.5000	2.5000	2.5000	0.000%	91	-60.000%
2021-02-09	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-02-08	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-02-05	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-02-04	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-02-03	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-02-02	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-02-01	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-01-29	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-01-28	2.5000	2.5000	2.5000	2.5000	0.000%	30	-60.000%
2021-01-27	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-01-26	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-01-25	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-01-22	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-01-21	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-01-20	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-01-19	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-01-18	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-01-15	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-01-14	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-01-13	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-01-12	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-01-11	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-01-08	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-01-07	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-01-06	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2021-01-05	2.5000	2.5000	2.5000	2.5000	0.000%	4	-60.000%
2021-01-04	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2020-12-31	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2020-12-30	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2020-12-29	2.4000	2.5000	2.4000	2.5000	+4.167%	391	-60.000%
2020-12-24	2.4000	2.4000	2.4000	2.4000	0.000%	0	-58.333%
2020-12-23	2.4000	2.4000	2.4000	2.4000	0.000%	0	-58.333%
2020-12-22	2.4000	2.4000	2.4000	2.4000	0.000%	0	-58.333%
2020-12-21	2.4000	2.4000	2.4000	2.4000	0.000%	0	-58.333%
2020-12-18	2.4000	2.4000	2.4000	2.4000	0.000%	0	-58.333%
2020-12-17	2.4000	2.4000	2.4000	2.4000	0.000%	2	-58.333%
2020-12-16	2.4000	2.4000	2.4000	2.4000	0.000%	0	-58.333%
2020-12-15	2.4000	2.4000	2.4000	2.4000	0.000%	1	-58.333%
2020-12-14	2.4000	2.4000	2.4000	2.4000	0.000%	0	-58.333%
2020-12-11	2.4000	2.4000	2.4000	2.4000	0.000%	0	-58.333%
2020-12-10	2.4000	2.4000	2.4000	2.4000	0.000%	0	-58.333%
2020-12-09	2.4000	2.4000	2.4000	2.4000	0.000%	0	-58.333%
2020-12-08	2.4000	2.4000	2.4000	2.4000	0.000%	0	-58.333%
2020-12-07	2.4000	2.4000	2.4000	2.4000	0.000%	0	-58.333%
2020-12-04	2.4000	2.4000	2.4000	2.4000	0.000%	0	-58.333%
2020-12-03	2.4000	2.4000	2.4000	2.4000	0.000%	0	-58.333%

.dark-mode .pQmZFs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQmZFs{ color: #333333; background-color: white; border: 2px solid #333333; }DCDDCD MEDIA PLCstock LSE

DCD
DCD MEDIA PLC
stock LSE