Dark

DBOX
DIGITALBOX PLC
stock LSE

Inactive

Aug 2, 2024

3.80GBX0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-08-01	3.80000	3.80000	3.80000	3.80000	0.000%	1	0.000%
2024-07-31	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-07-30	3.80000	3.80000	3.80000	3.80000	0.000%	375	0.000%
2024-07-29	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-07-26	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-07-25	3.80000	3.80000	3.80000	3.80000	0.000%	120,000	0.000%
2024-07-24	3.80000	3.80000	3.80000	3.80000	0.000%	25,490	0.000%
2024-07-23	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-07-22	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-07-19	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-07-18	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-07-17	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-07-16	3.80000	3.80000	3.80000	3.80000	0.000%	14,968	0.000%
2024-07-15	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-07-10	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-07-09	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-07-08	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-07-05	3.80000	3.80000	3.80000	3.80000	0.000%	42,547	0.000%
2024-07-04	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-07-03	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-07-02	3.80000	3.80000	3.80000	3.80000	0.000%	2,000	0.000%
2024-07-01	3.80000	3.80000	3.80000	3.80000	0.000%	7,107	0.000%
2024-06-28	3.80000	3.80000	3.80000	3.80000	0.000%	99,746	0.000%
2024-06-27	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-06-26	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-06-25	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-06-24	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-06-21	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-06-20	3.80000	3.80000	3.80000	3.80000	0.000%	67,000	0.000%
2024-06-19	3.80000	3.80000	3.80000	3.80000	0.000%	17,217	0.000%
2024-06-18	3.80000	3.80000	3.80000	3.80000	0.000%	200,000	0.000%
2024-06-17	3.80000	3.80000	3.80000	3.80000	0.000%	4,750	0.000%
2024-06-14	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-06-13	3.80000	3.80000	3.80000	3.80000	0.000%	195,000	0.000%
2024-06-12	3.80000	3.80000	3.80000	3.80000	0.000%	3,769	0.000%
2024-06-11	3.80000	3.80000	3.80000	3.80000	0.000%	1,985	0.000%
2024-06-10	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-06-07	3.80000	3.80000	3.80000	3.80000	0.000%	1,315	0.000%
2024-06-06	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-06-05	3.80000	3.80000	3.80000	3.80000	0.000%	49,839	0.000%
2024-06-04	3.80000	3.80000	3.80000	3.80000	0.000%	2,111	0.000%
2024-06-03	3.80000	3.80000	3.80000	3.80000	0.000%	2,265	0.000%
2024-05-31	3.80000	3.80000	3.80000	3.80000	0.000%	17,500	0.000%
2024-05-30	3.80000	3.80000	3.80000	3.80000	0.000%	13,232	0.000%
2024-05-29	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-05-28	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-05-24	3.80000	3.80000	3.80000	3.80000	0.000%	100,000	0.000%
2024-05-23	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-05-22	3.80000	3.80000	3.80000	3.80000	0.000%	13,312	0.000%
2024-05-21	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-05-20	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-05-17	3.80000	3.80000	3.80000	3.80000	0.000%	100,000	0.000%
2024-05-16	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-05-15	3.80000	3.80000	3.80000	3.80000	0.000%	11	0.000%
2024-05-14	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-05-13	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-05-10	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-05-09	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-05-08	3.80000	3.80000	3.80000	3.80000	0.000%	2,500	0.000%
2024-05-07	3.80000	3.80000	3.80000	3.80000	0.000%	2,548	0.000%
2024-05-02	3.80000	3.80000	3.80000	3.80000	0.000%	0	0.000%
2024-05-01	3.75000	3.80000	3.75000	3.80000	+9,400.000%	2,500	0.000%
2024-03-22	0.04000	0.04000	0.04000	0.04000	0.000%	54,465	+9,400.000%
2024-03-21	0.04000	0.04000	0.04000	0.04000	0.000%	0	+9,400.000%
2024-03-20	0.04150	0.04150	0.04000	0.04000	-3.614%	36,228	+9,400.000%
2024-03-19	0.04150	0.04150	0.04150	0.04150	0.000%	0	+9,056.627%
2024-03-18	0.04150	0.04150	0.04150	0.04150	0.000%	98,296	+9,056.627%
2024-03-15	0.04150	0.04150	0.04150	0.04150	0.000%	2,648	+9,056.627%
2024-03-14	0.04150	0.04150	0.04150	0.04150	0.000%	0	+9,056.627%
2024-03-13	0.04150	0.04150	0.04150	0.04150	0.000%	44,746	+9,056.627%
2024-03-12	0.04150	0.04150	0.04150	0.04150	0.000%	0	+9,056.627%
2024-03-11	0.04150	0.04150	0.04150	0.04150	0.000%	55,000	+9,056.627%
2024-03-08	0.04250	0.04250	0.04150	0.04150	-2.353%	0	+9,056.627%
2024-03-07	0.04250	0.04250	0.04250	0.04250	0.000%	25,000	+8,841.176%
2024-03-06	0.03900	0.04250	0.03900	0.04250	+8.974%	75,082	+8,841.176%
2024-03-05	0.03750	0.03900	0.03750	0.03900	+4.000%	140,000	+9,643.590%
2024-03-04	0.03750	0.03750	0.03750	0.03750	0.000%	25	+10,033.333%
2024-03-01	0.03750	0.03750	0.03750	0.03750	0.000%	16,984	+10,033.333%
2024-02-29	0.03750	0.03750	0.03750	0.03750	0.000%	30,243	+10,033.333%
2024-02-28	0.03750	0.03750	0.03750	0.03750	0.000%	409	+10,033.333%
2024-02-27	0.03750	0.03750	0.03750	0.03750	0.000%	1,000	+10,033.333%
2024-02-26	0.03750	0.03750	0.03750	0.03750	0.000%	16,379	+10,033.333%
2024-02-23	0.03750	0.03750	0.03750	0.03750	0.000%	0	+10,033.333%
2024-02-22	0.03750	0.03750	0.03750	0.03750	0.000%	34,000	+10,033.333%
2024-02-21	0.03750	0.03750	0.03750	0.03750	0.000%	855	+10,033.333%
2024-02-20	0.03750	0.03750	0.03750	0.03750	0.000%	0	+10,033.333%
2024-02-19	0.03750	0.03750	0.03750	0.03750	0.000%	0	+10,033.333%
2024-02-16	0.03750	0.03750	0.03750	0.03750	0.000%	0	+10,033.333%
2024-02-15	0.03750	0.03750	0.03750	0.03750	0.000%	0	+10,033.333%
2024-02-14	0.03750	0.03750	0.03750	0.03750	0.000%	0	+10,033.333%
2024-02-13	0.03750	0.03750	0.03750	0.03750	0.000%	0	+10,033.333%
2024-02-12	0.03750	0.03750	0.03750	0.03750	0.000%	0	+10,033.333%
2024-02-09	0.03750	0.03750	0.03750	0.03750	0.000%	0	+10,033.333%
2024-02-08	0.03750	0.03750	0.03750	0.03750	0.000%	0	+10,033.333%
2024-02-07	0.03750	0.03750	0.03750	0.03750	0.000%	0	+10,033.333%
2024-02-06	0.03750	0.03750	0.03750	0.03750	0.000%	0	+10,033.333%
2024-02-05	0.03750	0.03750	0.03750	0.03750	0.000%	0	+10,033.333%
2024-02-02	0.03750	0.03750	0.03750	0.03750	0.000%	300,000	+10,033.333%
2024-02-01	0.03650	0.03750	0.03650	0.03750	+2.740%	72,546	+10,033.333%
2024-01-31	0.03650	0.03650	0.03650	0.03650	0.000%	100,000	+10,310.959%
2024-01-30	0.03650	0.03650	0.03650	0.03650	0.000%	431,027	+10,310.959%
2024-01-29	0.03750	0.03750	0.03650	0.03650	-2.667%	26	+10,310.959%
2024-01-26	0.03750	0.03750	0.03750	0.03750	0.000%	101,038	+10,033.333%
2024-01-25	0.03750	0.03750	0.03750	0.03750	0.000%	20,000	+10,033.333%
2024-01-24	0.03750	0.03750	0.03750	0.03750	0.000%	6,139	+10,033.333%
2024-01-23	0.03750	0.03750	0.03750	0.03750	0.000%	3,101,889	+10,033.333%
2024-01-22	0.03750	0.03750	0.03750	0.03750	0.000%	2,500	+10,033.333%
2024-01-19	0.03750	0.03750	0.03750	0.03750	0.000%	251,003	+10,033.333%
2024-01-18	0.03750	0.03750	0.03750	0.03750	0.000%	129,085	+10,033.333%
2024-01-17	0.04250	0.04250	0.03750	0.03750	-11.765%	365,223	+10,033.333%
2024-01-16	0.04250	0.04250	0.04250	0.04250	0.000%	27,594	+8,841.176%
2024-01-15	0.03900	0.04250	0.03900	0.04250	+8.974%	252,658	+8,841.176%
2024-01-12	0.03750	0.03900	0.03750	0.03900	+4.000%	200,813	+9,643.590%
2024-01-11	0.03750	0.03750	0.03750	0.03750	0.000%	26,938	+10,033.333%
2024-01-10	0.03750	0.03750	0.03750	0.03750	0.000%	0	+10,033.333%
2024-01-09	0.03750	0.03750	0.03750	0.03750	+11.940%	501,394	+10,033.333%
2024-01-08	0.03350	0.03350	0.03350	0.03350	0.000%	0	+11,243.284%
2024-01-05	0.03350	0.03350	0.03350	0.03350	0.000%	5,407	+11,243.284%
2024-01-04	0.03350	0.03350	0.03350	0.03350	0.000%	148,929	+11,243.284%
2024-01-03	0.03350	0.03350	0.03350	0.03350	0.000%	6	+11,243.284%
2024-01-02	0.03350	0.03350	0.03350	0.03350	0.000%	0	+11,243.284%
2023-12-29	0.03350	0.03350	0.03350	0.03350	0.000%	10,000	+11,243.284%
2023-12-28	0.03350	0.03350	0.03350	0.03350	0.000%	0	+11,243.284%
2023-12-27	0.03350	0.03350	0.03350	0.03350	0.000%	2,627	+11,243.284%
2023-12-22	0.03350	0.03350	0.03350	0.03350	0.000%	0	+11,243.284%
2023-12-21	0.03350	0.03350	0.03350	0.03350	0.000%	0	+11,243.284%
2023-12-20	0.03350	0.03350	0.03350	0.03350	0.000%	37,623	+11,243.284%
2023-12-19	0.03350	0.03350	0.03350	0.03350	0.000%	0	+11,243.284%
2023-12-18	0.03350	0.03350	0.03350	0.03350	0.000%	3,250	+11,243.284%
2023-12-15	0.03350	0.03350	0.03350	0.03350	0.000%	0	+11,243.284%
2023-12-14	0.03350	0.03350	0.03350	0.03350	0.000%	0	+11,243.284%
2023-12-13	0.03350	0.03350	0.03350	0.03350	0.000%	0	+11,243.284%
2023-12-12	0.03350	0.03350	0.03350	0.03350	0.000%	0	+11,243.284%
2023-12-11	0.03350	0.03350	0.03350	0.03350	0.000%	25,091	+11,243.284%
2023-12-08	0.03350	0.03350	0.03350	0.03350	0.000%	0	+11,243.284%
2023-12-07	0.03350	0.03350	0.03350	0.03350	0.000%	0	+11,243.284%
2023-12-06	0.03350	0.03350	0.03350	0.03350	0.000%	0	+11,243.284%
2023-12-05	0.03350	0.03350	0.03350	0.03350	0.000%	0	+11,243.284%
2023-12-04	0.03500	0.03500	0.03350	0.03350	-4.286%	16,200	+11,243.284%
2023-12-01	0.03500	0.03500	0.03500	0.03500	0.000%	0	+10,757.143%
2023-11-30	0.03500	0.03500	0.03500	0.03500	0.000%	0	+10,757.143%
2023-11-29	0.03500	0.03500	0.03500	0.03500	0.000%	6,326	+10,757.143%
2023-11-28	0.03500	0.03500	0.03500	0.03500	0.000%	0	+10,757.143%
2023-11-27	0.03500	0.03500	0.03500	0.03500	0.000%	10,000	+10,757.143%
2023-11-24	0.03500	0.03500	0.03500	0.03500	0.000%	0	+10,757.143%
2023-11-23	0.03500	0.03500	0.03500	0.03500	0.000%	0	+10,757.143%
2023-11-22	0.03500	0.03500	0.03500	0.03500	0.000%	0	+10,757.143%
2023-11-21	0.03500	0.03500	0.03500	0.03500	0.000%	0	+10,757.143%
2023-11-20	0.03500	0.03500	0.03500	0.03500	0.000%	0	+10,757.143%
2023-11-17	0.03500	0.03500	0.03500	0.03500	0.000%	0	+10,757.143%
2023-11-16	0.03500	0.03500	0.03500	0.03500	0.000%	0	+10,757.143%
2023-11-15	0.03650	0.03650	0.03500	0.03500	-4.110%	101,121	+10,757.143%
2023-11-14	0.03650	0.03650	0.03650	0.03650	0.000%	4	+10,310.959%
2023-11-13	0.03650	0.03650	0.03650	0.03650	0.000%	302	+10,310.959%
2023-11-10	0.03650	0.03650	0.03650	0.03650	0.000%	103,436	+10,310.959%
2023-11-09	0.03750	0.03750	0.03650	0.03650	-2.667%	208,459	+10,310.959%
2023-11-08	0.03750	0.03750	0.03750	0.03750	0.000%	12,812	+10,033.333%
2023-11-07	0.03750	0.03750	0.03750	0.03750	0.000%	0	+10,033.333%
2023-11-06	0.03750	0.03750	0.03750	0.03750	0.000%	0	+10,033.333%
2023-11-03	0.03750	0.03750	0.03750	0.03750	0.000%	0	+10,033.333%
2023-11-02	0.03750	0.03750	0.03750	0.03750	0.000%	122,314	+10,033.333%
2023-11-01	0.03750	0.03750	0.03750	0.03750	0.000%	9	+10,033.333%
2023-10-31	0.03750	0.03750	0.03750	0.03750	0.000%	10,321	+10,033.333%
2023-10-30	0.03750	0.03750	0.03750	0.03750	0.000%	0	+10,033.333%
2023-10-27	0.03750	0.03750	0.03750	0.03750	0.000%	0	+10,033.333%
2023-10-26	0.03750	0.03750	0.03750	0.03750	0.000%	0	+10,033.333%
2023-10-25	0.03750	0.03750	0.03750	0.03750	0.000%	18,250	+10,033.333%
2023-10-24	0.03750	0.03750	0.03750	0.03750	0.000%	4,611	+10,033.333%
2023-10-23	0.03850	0.03850	0.03750	0.03750	-2.597%	155,000	+10,033.333%
2023-10-20	0.03850	0.03850	0.03850	0.03850	-7.229%	126	+9,770.130%
2023-10-19	0.04150	0.04150	0.03800	0.04150	0.000%	374,004	+9,056.627%
2023-10-18	0.03750	0.04150	0.03750	0.04150	+10.667%	171,666	+9,056.627%
2023-10-17	0.03750	0.03750	0.03750	0.03750	0.000%	659,349	+10,033.333%
2023-10-16	0.03250	0.03750	0.03250	0.03750	+15.385%	716,379	+10,033.333%
2023-10-13	0.03250	0.03250	0.03250	0.03250	0.000%	34,531	+11,592.308%
2023-10-12	0.03250	0.03250	0.03250	0.03250	0.000%	0	+11,592.308%
2023-10-11	0.03250	0.03250	0.03250	0.03250	0.000%	0	+11,592.308%
2023-10-10	0.03250	0.03250	0.03250	0.03250	0.000%	3	+11,592.308%
2023-10-09	0.03500	0.03500	0.03250	0.03250	-7.143%	67,099	+11,592.308%
2023-10-06	0.03500	0.03500	0.03500	0.03500	0.000%	1,700	+10,757.143%
2023-10-05	0.03500	0.03500	0.03500	0.03500	0.000%	0	+10,757.143%
2023-10-04	0.03500	0.03500	0.03500	0.03500	0.000%	4,100	+10,757.143%
2023-10-03	0.03500	0.03500	0.03500	0.03500	0.000%	50,000	+10,757.143%
2023-10-02	0.03500	0.03500	0.03500	0.03500	0.000%	3,098	+10,757.143%
2023-09-29	0.03500	0.03500	0.03500	0.03500	0.000%	0	+10,757.143%
2023-09-28	0.03500	0.03500	0.03500	0.03500	0.000%	100,000	+10,757.143%
2023-09-27	0.03500	0.03500	0.03500	0.03500	0.000%	0	+10,757.143%
2023-09-26	0.03550	0.03550	0.03350	0.03500	-1.408%	399,053	+10,757.143%
2023-09-25	0.03750	0.03750	0.03550	0.03550	-5.333%	553,947	+10,604.225%
2023-09-22	0.03750	0.03750	0.03750	0.03750	0.000%	50,000	+10,033.333%
2023-09-21	0.03750	0.03750	0.03750	0.03750	0.000%	405,000	+10,033.333%
2023-09-20	0.05250	0.05250	0.03750	0.03750	-28.571%	2,102,628	+10,033.333%
2023-09-19	0.05500	0.05500	0.05250	0.05250	-4.545%	111,020	+7,138.095%
2023-09-18	0.05500	0.05500	0.05500	0.05500	0.000%	15,000	+6,809.091%
2023-09-15	0.05500	0.05500	0.05500	0.05500	0.000%	0	+6,809.091%
2023-09-14	0.05750	0.05750	0.05500	0.05500	-4.348%	71,917	+6,809.091%
2023-09-13	0.05750	0.05750	0.05750	0.05750	0.000%	127	+6,508.696%
2023-09-12	0.05750	0.05750	0.05750	0.05750	0.000%	0	+6,508.696%
2023-09-11	0.05750	0.05750	0.05750	0.05750	0.000%	0	+6,508.696%
2023-09-08	0.05750	0.05750	0.05750	0.05750	0.000%	0	+6,508.696%
2023-09-07	0.05750	0.05750	0.05750	0.05750	0.000%	2,223	+6,508.696%
2023-09-06	0.05750	0.05750	0.05750	0.05750	0.000%	2,087	+6,508.696%
2023-09-05	0.05750	0.05750	0.05750	0.05750	0.000%	0	+6,508.696%
2023-09-04	0.05750	0.05750	0.05750	0.05750	0.000%	11,000	+6,508.696%
2023-09-01	0.05750	0.05750	0.05750	0.05750	0.000%	109,719	+6,508.696%
2023-08-31	0.05750	0.05750	0.05750	0.05750	0.000%	0	+6,508.696%
2023-08-30	0.05750	0.05750	0.05750	0.05750	0.000%	8,772	+6,508.696%
2023-08-29	0.05750	0.05750	0.05750	0.05750	0.000%	15,000	+6,508.696%
2023-08-25	0.05750	0.05750	0.05750	0.05750	0.000%	0	+6,508.696%
2023-08-24	0.05750	0.05750	0.05750	0.05750	0.000%	0	+6,508.696%
2023-08-23	0.05750	0.05750	0.05750	0.05750	0.000%	1,190	+6,508.696%
2023-08-22	0.05750	0.05750	0.05750	0.05750	0.000%	1,600	+6,508.696%
2023-08-21	0.05750	0.05750	0.05750	0.05750	0.000%	0	+6,508.696%
2023-08-18	0.05750	0.05750	0.05750	0.05750	0.000%	0	+6,508.696%
2023-08-17	0.05750	0.05750	0.05750	0.05750	0.000%	2,073	+6,508.696%
2023-08-16	0.05750	0.05750	0.05750	0.05750	0.000%	17,099	+6,508.696%
2023-08-15	0.05750	0.05750	0.05750	0.05750	0.000%	1,266	+6,508.696%
2023-08-14	0.06250	0.06250	0.05750	0.05750	-8.000%	332,354	+6,508.696%
2023-08-11	0.06250	0.06250	0.06250	0.06250	0.000%	5	+5,980.000%
2023-08-10	0.06250	0.06250	0.06250	0.06250	0.000%	27,060	+5,980.000%
2023-08-09	0.06250	0.06250	0.06250	0.06250	-3.846%	60,000	+5,980.000%
2023-08-07	0.06500	0.06500	0.06500	0.06500	0.000%	0	+5,746.154%
2023-08-04	0.06500	0.06500	0.06500	0.06500	0.000%	1,500	+5,746.154%
2023-08-03	0.06500	0.06500	0.06500	0.06500	0.000%	2,072	+5,746.154%
2023-08-02	0.06500	0.06500	0.06500	0.06500	0.000%	41,605	+5,746.154%
2023-08-01	0.06500	0.06500	0.06500	0.06500	0.000%	36,690	+5,746.154%
2023-07-28	0.06500	0.06500	0.06500	0.06500	0.000%	0	+5,746.154%
2023-07-27	0.06500	0.06500	0.06500	0.06500	0.000%	74,400	+5,746.154%
2023-07-26	0.06500	0.06500	0.06500	0.06500	0.000%	0	+5,746.154%
2023-07-25	0.06500	0.06500	0.06500	0.06500	0.000%	500	+5,746.154%
2023-07-24	0.06500	0.06500	0.06500	0.06500	0.000%	0	+5,746.154%
2023-07-21	0.06500	0.06500	0.06500	0.06500	0.000%	45,000	+5,746.154%
2023-07-20	0.06500	0.06500	0.06500	0.06500	0.000%	20,000	+5,746.154%
2023-07-19	0.06500	0.06500	0.06500	0.06500	0.000%	125	+5,746.154%
2023-07-18	0.06375	0.06500	0.06375	0.06500	+1.961%	30,260	+5,746.154%
2023-07-17	0.06375	0.06375	0.06375	0.06375	0.000%	316,291	+5,860.784%
2023-07-14	0.06375	0.06375	0.06375	0.06375	0.000%	65,000	+5,860.784%
2023-07-13	0.06500	0.06500	0.06375	0.06375	-1.923%	90,012	+5,860.784%
2023-07-12	0.06500	0.06500	0.06500	0.06500	0.000%	0	+5,746.154%
2023-07-11	0.06500	0.06500	0.06500	0.06500	0.000%	10,000	+5,746.154%
2023-07-10	0.06500	0.06500	0.06500	0.06500	0.000%	0	+5,746.154%
2023-07-07	0.06500	0.06500	0.06500	0.06500	0.000%	0	+5,746.154%
2023-07-06	0.06500	0.06500	0.06500	0.06500	0.000%	0	+5,746.154%
2023-07-05	0.06500	0.06500	0.06500	0.06500	0.000%	30,000	+5,746.154%
2023-07-04	0.06500	0.06500	0.06500	0.06500	0.000%	0	+5,746.154%
2023-07-03	0.06875	0.06875	0.06500	0.06500	-5.455%	237,244	+5,746.154%
2023-06-30	0.06875	0.06875	0.06875	0.06875	0.000%	200,000	+5,427.273%
2023-06-29	0.06875	0.06875	0.06875	0.06875	0.000%	72	+5,427.273%
2023-06-28	0.06875	0.06875	0.06875	0.06875	0.000%	0	+5,427.273%
2023-06-27	0.06875	0.06875	0.06875	0.06875	0.000%	0	+5,427.273%
2023-06-26	0.06250	0.06875	0.06250	0.06875	+10.000%	503,227	+5,427.273%
2023-06-23	0.06250	0.06250	0.06250	0.06250	0.000%	325,041	+5,980.000%
2023-06-22	0.06125	0.06250	0.06125	0.06250	+2.041%	650,000	+5,980.000%
2023-06-21	0.06125	0.06125	0.06125	0.06125	0.000%	260	+6,104.082%
2023-06-20	0.06125	0.06125	0.06125	0.06125	0.000%	0	+6,104.082%
2023-06-19	0.06125	0.06125	0.06125	0.06125	0.000%	43,547	+6,104.082%
2023-06-16	0.06125	0.06125	0.06125	0.06125	0.000%	23,161	+6,104.082%
2023-06-15	0.06125	0.06125	0.06125	0.06125	0.000%	13	+6,104.082%
2023-06-14	0.06375	0.06375	0.06125	0.06125	-3.922%	18,191	+6,104.082%
2023-06-13	0.06375	0.06375	0.06375	0.06375	0.000%	0	+5,860.784%
2023-06-12	0.06375	0.06375	0.06375	0.06375	0.000%	67,510	+5,860.784%
2023-06-09	0.06375	0.06375	0.06375	0.06375	0.000%	0	+5,860.784%
2023-06-08	0.06375	0.06375	0.06375	0.06375	0.000%	43,206	+5,860.784%
2023-06-07	0.06375	0.06375	0.06375	0.06375	0.000%	3,506	+5,860.784%
2023-06-06	0.06375	0.06375	0.06375	0.06375	0.000%	200,000	+5,860.784%
2023-06-05	0.06500	0.06500	0.06375	0.06375	-1.923%	0	+5,860.784%
2023-06-02	0.06625	0.06625	0.06500	0.06500	-1.887%	38,325	+5,746.154%
2023-06-01	0.06625	0.06625	0.06625	0.06625	0.000%	0	+5,635.849%
2023-05-31	0.06875	0.06875	0.06625	0.06625	-3.636%	220,766	+5,635.849%
2023-05-30	0.06875	0.06875	0.06875	0.06875	0.000%	20,000	+5,427.273%
2023-05-26	0.06875	0.06875	0.06875	0.06875	0.000%	0	+5,427.273%
2023-05-25	0.06875	0.06875	0.06875	0.06875	0.000%	32,357	+5,427.273%
2023-05-24	0.07250	0.07250	0.06875	0.06875	-5.172%	199,357	+5,427.273%
2023-05-23	0.07250	0.07250	0.07250	0.07250	0.000%	620,000	+5,141.379%
2023-05-22	0.07625	0.07625	0.07250	0.07250	-4.918%	28,034	+5,141.379%
2023-05-19	0.07750	0.07750	0.07625	0.07625	-1.613%	262,673	+4,883.607%
2023-05-18	0.07750	0.07750	0.07750	0.07750	0.000%	310,000	+4,803.226%
2023-05-17	0.07750	0.07750	0.07750	0.07750	0.000%	95,000	+4,803.226%
2023-05-16	0.08125	0.08125	0.07750	0.07750	-4.615%	252,961	+4,803.226%
2023-05-15	0.08125	0.08125	0.08125	0.08125	0.000%	13	+4,576.923%
2023-05-12	0.08125	0.08125	0.08125	0.08125	0.000%	50,000	+4,576.923%
2023-05-11	0.08125	0.08125	0.08125	0.08125	0.000%	24,722	+4,576.923%
2023-05-10	0.08125	0.08125	0.08125	0.08125	0.000%	0	+4,576.923%
2023-05-09	0.08125	0.08125	0.08125	0.08125	0.000%	95,000	+4,576.923%
2023-05-05	0.08125	0.08125	0.08125	0.08125	0.000%	11,642	+4,576.923%
2023-05-04	0.08125	0.08125	0.08125	0.08125	0.000%	0	+4,576.923%
2023-05-03	0.08125	0.08125	0.08125	0.08125	0.000%	12,383	+4,576.923%
2023-05-02	0.08125	0.08125	0.08125	0.08125	0.000%	27,199	+4,576.923%
2023-04-28	0.08125	0.08125	0.08125	0.08125	0.000%	6,052	+4,576.923%
2023-04-27	0.08125	0.08125	0.08125	0.08125	0.000%	6,376	+4,576.923%
2023-04-26	0.08125	0.08125	0.08125	0.08125	0.000%	1,879	+4,576.923%
2023-04-25	0.08125	0.08125	0.08125	0.08125	0.000%	6,100	+4,576.923%
2023-04-24	0.08125	0.08550	0.08125	0.08125	0.000%	4,499	+4,576.923%
2023-04-21	0.08125	0.08125	0.08125	0.08125	0.000%	0	+4,576.923%
2023-04-20	0.08125	0.08125	0.08125	0.08125	0.000%	0	+4,576.923%
2023-04-19	0.08125	0.08125	0.08125	0.08125	0.000%	46	+4,576.923%
2023-04-18	0.08125	0.08125	0.08125	0.08125	0.000%	0	+4,576.923%
2023-04-17	0.08125	0.08125	0.08125	0.08125	0.000%	150,000	+4,576.923%
2023-04-14	0.08125	0.08125	0.08125	0.08125	0.000%	0	+4,576.923%
2023-04-13	0.08125	0.08125	0.08125	0.08125	0.000%	384	+4,576.923%
2023-04-12	0.08125	0.08125	0.08125	0.08125	0.000%	0	+4,576.923%
2023-04-11	0.08125	0.08125	0.08125	0.08125	0.000%	0	+4,576.923%
2023-04-06	0.07875	0.08125	0.07875	0.08125	+3.175%	231,131	+4,576.923%
2023-04-05	0.08125	0.08125	0.07875	0.07875	-3.077%	93,623	+4,725.397%
2023-04-04	0.08125	0.08125	0.08125	0.08125	0.000%	102,500	+4,576.923%
2023-04-03	0.07875	0.08125	0.07875	0.08125	+3.175%	10,003	+4,576.923%
2023-03-31	0.07625	0.08375	0.07625	0.07875	+3.279%	517,600	+4,725.397%
2023-03-30	0.07625	0.07625	0.07625	0.07625	0.000%	0	+4,883.607%
2023-03-29	0.07625	0.07625	0.07625	0.07625	0.000%	300,000	+4,883.607%
2023-03-28	0.07750	0.07750	0.07625	0.07625	-1.613%	480,117	+4,883.607%
2023-03-27	0.07750	0.07750	0.07750	0.07750	0.000%	25,000	+4,803.226%
2023-03-24	0.07750	0.07750	0.07750	0.07750	0.000%	3,926	+4,803.226%
2023-03-23	0.07750	0.07750	0.07750	0.07750	0.000%	10,000	+4,803.226%
2023-03-22	0.07750	0.07750	0.07750	0.07750	0.000%	45,326	+4,803.226%
2023-03-21	0.07750	0.07750	0.07750	0.07750	0.000%	75,000	+4,803.226%
2023-03-20	0.07750	0.07750	0.07750	0.07750	0.000%	0	+4,803.226%
2023-03-17	0.07750	0.07750	0.07750	0.07750	0.000%	55	+4,803.226%
2023-03-16	0.07750	0.07750	0.07750	0.07750	0.000%	0	+4,803.226%
2023-03-15	0.07750	0.07750	0.07750	0.07750	0.000%	1,000	+4,803.226%
2023-03-14	0.07750	0.07750	0.07750	0.07750	0.000%	2,975	+4,803.226%
2023-03-13	0.07750	0.07750	0.07750	0.07750	-3.125%	12,831	+4,803.226%
2023-03-10	0.08000	0.08000	0.07750	0.08000	0.000%	55,424	+4,650.000%
2023-03-09	0.08000	0.08000	0.08000	0.08000	0.000%	5,750	+4,650.000%
2023-03-08	0.08000	0.08000	0.08000	0.08000	0.000%	3,665	+4,650.000%
2023-03-07	0.08000	0.08000	0.08000	0.08000	0.000%	3,969	+4,650.000%
2023-03-06	0.08000	0.08000	0.08000	0.08000	0.000%	56,367	+4,650.000%
2023-03-03	0.08000	0.08000	0.08000	0.08000	0.000%	65,000	+4,650.000%
2023-03-02	0.08000	0.08000	0.08000	0.08000	0.000%	0	+4,650.000%
2023-03-01	0.08000	0.08000	0.08000	0.08000	0.000%	10,059	+4,650.000%
2023-02-28	0.08000	0.08000	0.08000	0.08000	0.000%	0	+4,650.000%
2023-02-27	0.08000	0.08000	0.08000	0.08000	0.000%	88,533	+4,650.000%
2023-02-24	0.08000	0.08000	0.08000	0.08000	0.000%	8,000	+4,650.000%
2023-02-23	0.08000	0.08000	0.08000	0.08000	0.000%	50,958	+4,650.000%
2023-02-22	0.07750	0.08000	0.07750	0.08000	+3.226%	165,536	+4,650.000%
2023-02-21	0.08000	0.08000	0.07750	0.07750	-3.125%	110,976	+4,803.226%
2023-02-20	0.08000	0.08000	0.08000	0.08000	0.000%	61,864	+4,650.000%
2023-02-17	0.08000	0.08000	0.08000	0.08000	0.000%	73,821	+4,650.000%
2023-02-16	0.08000	0.08000	0.08000	0.08000	0.000%	107,250	+4,650.000%
2023-02-15	0.08000	0.08000	0.08000	0.08000	0.000%	0	+4,650.000%
2023-02-14	0.08000	0.08000	0.08000	0.08000	0.000%	13,747	+4,650.000%
2023-02-13	0.08000	0.08000	0.08000	0.08000	0.000%	0	+4,650.000%
2023-02-10	0.08000	0.08000	0.08000	0.08000	0.000%	1,000	+4,650.000%
2023-02-09	0.08000	0.08000	0.08000	0.08000	0.000%	39,012	+4,650.000%
2023-02-08	0.08000	0.08000	0.08000	0.08000	0.000%	0	+4,650.000%
2023-02-07	0.08000	0.08000	0.08000	0.08000	0.000%	0	+4,650.000%
2023-02-06	0.08000	0.08000	0.08000	0.08000	0.000%	0	+4,650.000%
2023-02-03	0.08000	0.08000	0.08000	0.08000	0.000%	10,000	+4,650.000%
2023-02-02	0.08000	0.08000	0.08000	0.08000	0.000%	3,750	+4,650.000%
2023-02-01	0.08125	0.08125	0.08000	0.08000	-1.538%	113,195	+4,650.000%
2023-01-31	0.08125	0.08125	0.08125	0.08125	0.000%	1,500	+4,576.923%
2023-01-30	0.08125	0.08125	0.08125	0.08125	0.000%	83,746	+4,576.923%
2023-01-27	0.08125	0.08125	0.08125	0.08125	0.000%	0	+4,576.923%
2023-01-26	0.08125	0.08125	0.08125	0.08125	0.000%	0	+4,576.923%
2023-01-25	0.08125	0.08125	0.08125	0.08125	0.000%	1,424	+4,576.923%
2023-01-24	0.08125	0.08125	0.08125	0.08125	0.000%	0	+4,576.923%
2023-01-23	0.08125	0.08125	0.08125	0.08125	0.000%	60,389	+4,576.923%
2023-01-20	0.08125	0.08125	0.08125	0.08125	0.000%	9,406	+4,576.923%
2023-01-19	0.08125	0.08125	0.08000	0.08125	0.000%	17,125	+4,576.923%
2023-01-18	0.08125	0.08125	0.08125	0.08125	0.000%	1,457	+4,576.923%
2023-01-17	0.08000	0.08250	0.08000	0.08125	+1.563%	212,283	+4,576.923%
2023-01-16	0.07500	0.08000	0.07500	0.08000	+6.667%	163,014	+4,650.000%
2023-01-13	0.07500	0.07500	0.07500	0.07500	0.000%	348,455	+4,966.667%
2023-01-12	0.08750	0.08750	0.07400	0.07500	-14.286%	1,080,269	+4,966.667%
2023-01-11	0.08750	0.08750	0.08750	0.08750	0.000%	3,267	+4,242.857%
2023-01-10	0.08750	0.08750	0.08750	0.08750	0.000%	17,309	+4,242.857%
2023-01-09	0.08750	0.08750	0.08750	0.08750	0.000%	59,132	+4,242.857%
2023-01-06	0.08750	0.08750	0.08750	0.08750	0.000%	44,668	+4,242.857%
2023-01-05	0.08750	0.08750	0.08750	0.08750	0.000%	7,000	+4,242.857%
2023-01-04	0.08750	0.08750	0.08750	0.08750	0.000%	11,633	+4,242.857%

.dark-mode .QcHDS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QcHDS9{ color: #333333; background-color: white; border: 2px solid #333333; }DBOXDIGITALBOX PLCstock LSE

DBOX
DIGITALBOX PLC
stock LSE