Dark

DAXX
AMUNDI DAX II UCITS ETF ACC
stock LSE

Inactive

Jul 9, 2024

14162.00GBX-1.234%(-177.00)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-09	14,182.0000	14,182.0000	14,152.0000	14,162.0000	-1.234%	87	0.000%
2024-07-05	14,424.0000	14,486.0000	14,424.0000	14,339.0000	+0.322%	240	-1.234%
2024-07-03	14,270.0000	14,292.0000	14,270.0000	14,293.0000	+1.161%	1,149	-0.917%
2024-07-02	14,178.0000	14,178.0000	14,080.0000	14,129.0000	-0.514%	1,592	+0.234%
2024-06-28	14,224.0000	14,224.0000	14,224.0000	14,202.0000	+0.332%	187	-0.282%
2024-06-27	14,184.0000	14,204.0000	14,184.0000	14,155.0000	+0.212%	4,489	+0.049%
2024-06-26	14,164.0000	14,164.0000	14,164.0000	14,125.0000	-0.863%	1,029	+0.262%
2024-06-24	14,190.0000	14,190.0000	14,190.0000	14,248.0000	+0.579%	315	-0.604%
2024-06-20	14,126.0000	14,126.0000	14,088.0000	14,166.0000	+0.511%	70	-0.028%
2024-06-18	14,076.0000	14,076.0000	14,062.0000	14,094.0000	+0.406%	641	+0.482%
2024-06-17	14,016.0000	14,042.0000	13,988.0000	14,037.0000	+0.487%	1,440	+0.891%
2024-06-14	14,100.0000	14,100.0000	13,900.0000	13,969.0000	-1.889%	1,292	+1.382%
2024-06-11	14,300.0000	14,300.0000	14,238.0000	14,238.0000	-0.711%	206	-0.534%
2024-06-10	14,282.0000	14,340.0000	14,282.0000	14,340.0000	-1.049%	57	-1.241%
2024-06-07	14,490.0000	14,522.0000	14,490.0000	14,492.0000	-0.241%	1,301	-2.277%
2024-06-05	14,516.0000	14,516.0000	14,516.0000	14,527.0000	+0.910%	38	-2.513%
2024-06-04	14,408.0000	14,408.0000	14,396.0000	14,396.0000	-0.614%	1,265	-1.625%
2024-05-31	14,518.0000	14,518.0000	14,518.0000	14,485.0000	-1.072%	170	-2.230%
2024-05-24	14,594.0000	14,642.0000	14,594.0000	14,642.0000	-0.692%	52	-3.278%
2024-05-20	14,736.0000	14,744.0000	14,736.0000	14,744.0000	-0.196%	165	-3.947%
2024-05-16	14,866.0000	14,866.0000	14,866.0000	14,773.0000	-0.945%	823	-4.136%
2024-05-15	14,910.0000	14,914.0000	14,910.0000	14,914.0000	+0.689%	74	-5.042%
2024-05-14	14,822.0000	14,822.0000	14,812.0000	14,812.0000	-0.135%	3,047	-4.388%
2024-05-13	14,876.0000	14,876.0000	14,832.0000	14,832.0000	-0.175%	246	-4.517%
2024-05-10	14,852.0000	14,876.0000	14,852.0000	14,858.0000	+1.413%	375	-4.684%
2024-05-08	14,700.0000	14,700.0000	14,700.0000	14,651.0000	+3.658%	74	-3.338%
2024-05-02	14,100.0000	14,100.0000	14,100.0000	14,134.0000	+9,731.664%	110	+0.198%
2024-03-21	143.3800	143.7600	143.3800	143.7600	+1.655%	7	+9,751.141%
2024-03-19	141.5200	141.5200	141.4200	141.4200	-0.198%	901	+9,914.142%
2024-03-18	141.7400	141.7400	141.7000	141.7000	+0.028%	4	+9,894.354%
2024-03-15	141.8000	141.8600	141.6600	141.6600	+0.262%	505	+9,897.176%
2024-03-14	141.9800	141.9800	141.5400	141.2900	-0.289%	2	+9,923.356%
2024-03-13	141.8200	141.8200	141.6200	141.7000	+0.085%	1,857	+9,894.354%
2024-03-12	140.5000	140.8800	140.5000	141.5800	+1.659%	551	+9,902.825%
2024-03-11	139.3000	139.3000	139.2700	139.2700	-0.443%	9	+10,068.737%
2024-03-08	140.0000	140.0000	140.0000	139.8900	-0.667%	101	+10,023.669%
2024-03-07	140.4000	140.4000	140.4000	140.8300	+0.737%	801	+9,956.096%
2024-03-06	139.5800	139.8000	139.5800	139.8000	+0.186%	48	+10,030.186%
2024-03-05	139.5200	139.5400	139.5200	139.5400	-0.620%	1	+10,049.061%
2024-03-04	140.1000	140.4100	140.1000	140.4100	+0.171%	0	+9,986.176%
2024-03-01	140.2200	140.2200	140.2200	140.1700	+0.726%	459	+10,003.446%
2024-02-29	139.1000	139.1600	139.1000	139.1600	+1.362%	2	+10,076.775%
2024-02-27	137.5000	137.5000	137.2900	137.2900	+1.523%	2	+10,215.391%
2024-02-21	135.3200	135.3200	135.3200	135.2300	+0.498%	12	+10,372.528%
2024-02-20	134.5400	134.5600	134.5400	134.5600	+0.059%	3	+10,424.673%
2024-02-15	134.5400	134.6200	134.5400	134.4800	+0.644%	762	+10,430.934%
2024-02-14	133.1400	133.3600	133.1400	133.6200	-0.343%	225	+10,498.713%
2024-02-12	133.9600	133.9600	133.9600	134.0800	+0.322%	40	+10,462.351%
2024-02-08	133.5600	134.0000	133.5600	133.6500	+0.368%	117	+10,496.334%
2024-02-07	133.7000	133.7000	133.7000	133.1600	-0.849%	1	+10,535.326%
2024-02-06	133.5000	134.3000	133.5000	134.3000	+0.599%	253	+10,445.048%
2024-02-05	133.3800	133.3800	133.3800	133.5000	+0.368%	2	+10,508.240%
2024-01-31	133.1000	133.1000	133.1000	133.0100	-0.850%	236	+10,547.320%
2024-01-30	133.5800	134.1500	133.5800	134.1500	+0.592%	0	+10,456.839%
2024-01-29	133.1600	133.3600	133.1600	133.3600	+0.090%	27	+10,519.376%
2024-01-25	132.9400	132.9400	132.9400	133.2400	-0.195%	38	+10,528.940%
2024-01-24	132.5400	133.5000	132.5400	133.5000	+2.811%	151	+10,508.240%
2024-01-17	129.9000	129.9000	129.8200	129.8500	-1.150%	46	+10,806.430%
2024-01-16	131.4000	131.5800	131.3800	131.3600	-0.845%	212	+10,681.060%
2024-01-12	132.2400	132.2400	132.2400	132.4800	-0.473%	10	+10,589.915%
2024-01-11	133.3000	133.3000	133.1100	133.1100	+0.468%	2	+10,539.321%
2024-01-09	132.3200	132.3200	132.3200	132.4900	+0.470%	84	+10,589.109%
2024-01-08	131.8800	131.8800	131.8700	131.8700	+0.411%	13	+10,639.365%
2024-01-05	131.3200	131.3300	131.3200	131.3300	-0.228%	5	+10,683.522%
2024-01-04	131.6200	131.6300	131.6200	131.6300	-0.008%	4	+10,658.946%
2024-01-03	132.5000	132.5000	132.5000	131.6400	-2.090%	17	+10,658.128%
2024-01-02	134.4000	134.4500	134.4000	134.4500	-0.082%	4	+10,433.284%
2023-12-28	134.2800	134.5600	134.2800	134.5600	+0.253%	2	+10,424.673%
2023-12-27	134.3200	134.3400	134.3200	134.2200	+0.142%	44	+10,451.334%
2023-12-20	133.9800	134.0300	133.9800	134.0300	+0.480%	0	+10,466.291%
2023-12-14	132.9800	132.9800	132.9800	133.3900	-0.007%	138	+10,516.988%
2023-12-13	133.7400	133.7400	133.7400	133.4000	+0.482%	279	+10,516.192%
2023-12-11	132.7600	132.7600	132.7600	132.7600	0.000%	4	+10,567.370%
2023-12-08	132.8000	132.8000	132.8000	132.7600	+0.675%	36	+10,567.370%
2023-12-07	131.8000	131.8000	131.8000	131.8700	-0.068%	528	+10,639.365%
2023-12-06	132.0400	132.0400	132.0400	131.9600	+1.586%	111	+10,632.040%
2023-12-05	129.9400	129.9400	129.9000	129.9000	-0.008%	3	+10,802.232%
2023-12-04	130.1000	130.1000	129.9400	129.9100	+0.108%	3,989	+10,801.393%
2023-12-01	129.7200	129.7200	129.7200	129.7700	+0.465%	312	+10,813.154%
2023-11-29	129.2600	129.2600	129.2600	129.1700	+1.009%	166	+10,863.846%
2023-11-28	127.4800	127.5400	127.4800	127.8800	-0.031%	20	+10,974.445%
2023-11-27	128.5200	128.5200	128.5200	127.9200	+0.385%	809	+10,970.982%
2023-11-16	128.0600	128.0600	127.7200	127.4300	+3.593%	30	+11,013.553%
2023-11-10	123.2600	123.2600	123.0600	123.0100	+0.539%	165	+11,412.885%
2023-11-03	122.2800	122.3500	122.2800	122.3500	+2.197%	8	+11,474.990%
2023-11-01	119.1000	119.1000	119.1000	119.7200	+0.639%	50	+11,729.268%
2023-10-31	119.2200	119.5200	119.2200	118.9600	-0.842%	37	+11,804.842%
2023-10-25	120.0000	120.0000	120.0000	119.9700	+0.621%	13,099	+11,704.618%
2023-10-23	119.3400	119.3400	119.2300	119.2300	-1.398%	4	+11,777.883%
2023-10-18	121.5200	121.5200	121.5200	120.9200	-0.576%	2	+11,611.876%
2023-10-16	121.5400	121.6800	121.5400	121.6200	+0.264%	846	+11,544.466%
2023-10-13	121.9000	121.9000	121.9000	121.3000	-1.598%	17	+11,575.185%
2023-10-11	123.2400	123.2400	123.2400	123.2700	+1.332%	219	+11,388.602%
2023-10-06	120.8000	120.8000	120.8000	121.6500	+0.971%	10	+11,541.595%
2023-10-05	120.6400	120.6400	120.6400	120.4800	+0.133%	18	+11,654.648%
2023-10-04	120.1400	120.3200	120.1400	120.3200	-2.638%	161	+11,670.279%
2023-10-02	123.5000	123.5800	123.5000	123.5800	+0.251%	1	+11,359.783%
2023-09-29	123.5400	123.5400	123.5400	123.2700	+0.703%	12	+11,388.602%
2023-09-28	121.1600	121.1600	121.1600	122.4100	+0.641%	56	+11,469.316%
2023-09-27	122.7000	122.7000	122.7000	121.6300	-1.354%	90	+11,543.509%
2023-09-25	124.5200	124.5200	124.1200	123.3000	-1.099%	34	+11,385.807%
2023-09-21	125.0400	125.0400	125.0400	124.6700	-0.008%	51	+11,259.589%
2023-09-19	125.1400	125.4400	124.5200	124.6800	-0.360%	374	+11,258.678%
2023-09-18	125.7600	125.7600	125.7200	125.1300	-0.303%	604	+11,217.829%
2023-09-14	125.0000	125.0000	125.0000	125.5100	+0.909%	33	+11,183.563%
2023-09-13	123.8400	123.8400	123.8400	124.3800	-0.647%	31	+11,286.075%
2023-09-11	124.9400	124.9400	124.9400	125.1900	+0.072%	71	+11,212.405%
2023-09-08	125.0400	125.1000	125.0400	125.1000	+0.474%	1	+11,220.544%
2023-09-07	124.6200	125.2200	124.6200	124.5100	+0.266%	68	+11,274.187%
2023-09-05	124.1000	124.8800	124.1000	124.1800	-0.973%	82	+11,304.413%
2023-09-01	125.6000	125.6000	125.6000	125.4000	-0.697%	37	+11,193.461%
2023-08-31	126.5200	126.5800	126.4800	126.2800	+0.119%	71	+11,114.761%
2023-08-30	125.7800	126.4200	125.7800	126.1300	+0.711%	248	+11,128.098%
2023-08-29	125.4200	125.4200	125.2400	125.2400	+1.082%	3	+11,207.889%
2023-08-25	123.6000	124.5200	123.6000	123.9000	-0.177%	1,275	+11,330.186%
2023-08-23	124.1200	124.2600	123.8600	124.1200	+0.943%	128	+11,309.926%
2023-08-21	123.0200	123.0200	122.9600	122.9600	+0.057%	42	+11,417.567%
2023-08-18	122.5800	122.9200	122.1800	122.8900	-0.470%	959	+11,424.127%
2023-08-17	123.8400	124.5200	123.8400	123.4700	-1.161%	2,544	+11,369.993%
2023-08-15	125.5800	125.5800	125.2800	124.9200	-0.951%	5,523	+11,236.856%
2023-08-11	127.2000	127.2000	127.2000	126.1200	-1.315%	12	+11,128.988%
2023-08-10	127.2000	127.7200	126.9400	127.8000	+1.244%	137	+10,981.377%
2023-08-09	126.3400	126.3400	126.3400	126.2300	+0.718%	106	+11,119.203%
2023-08-08	125.8200	125.8200	125.1400	125.3300	-1.214%	1,884	+11,199.769%
2023-08-07	126.7200	126.7200	126.7200	126.8700	+0.451%	28	+11,062.607%
2023-08-03	126.5400	126.9000	125.9200	126.3000	-1.058%	95	+11,112.985%
2023-08-02	127.6800	127.6800	127.6500	127.6500	-1.861%	3	+10,994.399%
2023-08-01	130.1200	130.1200	130.0700	130.0700	-0.368%	4	+10,787.983%
2023-07-28	130.3200	130.3200	130.3200	130.5500	+1.984%	2	+10,747.951%
2023-07-27	128.1000	128.1000	128.0100	128.0100	-0.451%	3	+10,963.198%
2023-07-25	128.6600	128.6600	128.6600	128.5900	-0.194%	54	+10,913.298%
2023-07-24	128.8200	128.8400	128.8200	128.8400	-0.402%	7	+10,891.928%
2023-07-19	129.3600	129.3600	129.3600	129.3600	+1.499%	91	+10,847.743%
2023-07-14	127.5000	127.5000	127.5000	127.4500	+2.948%	16	+11,011.809%
2023-07-10	123.0200	124.0200	123.0200	123.8000	+0.675%	2,897	+11,339.418%
2023-07-07	122.2000	123.3000	122.2000	122.9700	+0.310%	22,718	+11,416.630%
2023-07-06	124.6600	124.6600	123.8600	122.5900	-2.552%	1,213	+11,452.329%
2023-07-05	126.0600	126.3200	126.0600	125.8000	-1.511%	224	+11,157.552%
2023-07-03	128.3200	128.4000	128.3200	127.7300	-0.297%	197	+10,987.450%
2023-06-30	127.7600	127.7600	127.7600	128.1100	+0.826%	225	+10,954.562%
2023-06-29	126.9400	126.9400	126.9400	127.0600	-0.165%	33	+11,045.915%
2023-06-28	127.6200	127.6200	127.6200	127.2700	+1.735%	16	+11,027.524%
2023-06-23	124.9600	125.3600	124.9600	125.1000	-1.380%	1,774	+11,220.544%
2023-06-22	126.0800	126.9800	126.0600	126.8500	-0.377%	818	+11,064.367%
2023-06-21	127.4200	127.4400	127.4200	127.3300	-0.031%	124	+11,022.281%
2023-06-20	127.1000	128.1400	127.1000	127.3700	-0.266%	920	+11,018.788%
2023-06-19	127.9200	127.9200	127.7200	127.7100	-0.885%	233	+10,989.186%
2023-06-14	128.8600	128.9000	128.8600	128.8500	+0.460%	87	+10,891.075%
2023-06-13	127.7400	128.4200	127.7400	128.2600	+0.407%	1,107	+10,941.634%
2023-06-12	126.6000	127.6400	126.6000	127.7400	+0.678%	1,440	+10,986.582%
2023-06-08	126.4400	127.2600	126.4400	126.8800	+0.118%	270	+11,061.728%
2023-06-07	126.8400	127.1800	126.5200	126.7300	-0.416%	331	+11,074.939%
2023-06-06	127.1000	127.2600	126.8000	127.2600	+0.094%	82	+11,028.399%
2023-06-05	128.2600	128.2600	127.5200	127.1400	+0.379%	92	+11,038.902%
2023-06-02	126.5800	126.6600	126.5800	126.6600	+0.868%	15	+11,081.115%
2023-06-01	125.8400	125.8400	124.8000	125.5700	+1.030%	92	+11,178.172%
2023-05-31	126.1800	126.5200	124.6000	124.2900	-2.142%	126	+11,294.320%
2023-05-30	127.8200	127.8600	127.8200	127.0100	-0.944%	38	+11,050.303%
2023-05-26	126.2200	127.9600	126.2200	128.2200	+0.953%	3,046	+10,945.079%
2023-05-25	127.0200	127.1400	126.1800	127.0100	-0.134%	7,334	+11,050.303%
2023-05-24	127.9400	127.9400	127.2400	127.1800	-1.716%	4,410	+11,035.399%
2023-05-23	130.0400	130.0400	130.0000	129.4000	-0.736%	1,055	+10,844.359%
2023-05-22	130.5600	130.5600	130.2800	130.3600	-0.184%	183	+10,763.762%
2023-05-19	130.6600	130.8800	130.5800	130.6000	+1.547%	3,169	+10,743.798%
2023-05-18	128.5600	128.6100	128.5600	128.6100	+0.602%	4	+10,911.585%
2023-05-17	128.0200	128.5000	127.9600	127.8400	-0.039%	980	+10,977.910%
2023-05-16	128.3200	128.3200	127.5800	127.8900	+0.117%	82	+10,973.579%
2023-05-15	128.4600	128.5000	127.7000	127.7400	-0.242%	82	+10,986.582%
2023-05-12	128.3200	128.3200	127.8400	128.0500	+0.235%	32	+10,959.742%
2023-05-11	128.1600	128.1600	127.1200	127.7500	-0.031%	4,015	+10,985.714%
2023-05-10	127.8000	128.3000	127.8000	127.7900	-0.141%	267	+10,982.244%
2023-05-09	128.3600	128.3800	128.0200	127.9700	-0.668%	253	+10,966.656%
2023-05-05	128.2400	128.4000	127.6600	128.8300	+0.932%	2,258	+10,892.781%
2023-05-04	128.6400	128.6400	128.6400	127.6400	-0.607%	4	+10,995.268%
2023-05-02	129.2600	129.2600	129.2600	128.4200	-0.796%	710	+10,927.877%
2023-04-28	128.5800	128.5800	128.5800	129.4500	-0.208%	2,766	+10,840.131%
2023-04-26	129.2000	129.7200	129.2000	129.7200	-0.506%	4,459	+10,817.360%
2023-04-25	129.8000	129.8000	129.8000	130.3800	+0.107%	2,991	+10,762.095%
2023-04-24	130.5200	130.7600	130.4000	130.2400	+0.008%	13,645	+10,773.771%
2023-04-21	129.3400	130.3800	129.3400	130.2300	+0.852%	587	+10,774.606%
2023-04-20	128.9400	129.1800	128.9400	129.1300	-0.616%	1,170	+10,867.242%
2023-04-19	129.7800	129.7800	129.7800	129.9300	-0.008%	1	+10,799.715%
2023-04-18	130.0200	130.0200	130.0000	129.9400	+0.464%	267	+10,798.876%
2023-04-17	130.5800	130.6400	129.2600	129.3400	+0.435%	6,012	+10,849.436%
2023-04-13	128.1000	128.6800	128.1000	128.7800	+1.362%	4,361	+10,897.049%
2023-04-06	126.0600	126.0800	126.0600	127.0500	+0.857%	887	+11,046.793%
2023-04-05	126.6600	126.6600	126.6600	125.9700	-0.850%	34	+11,142.359%
2023-04-04	127.3400	127.3400	127.3400	127.0500	+0.158%	201	+11,046.793%
2023-04-03	127.4800	127.4800	127.4800	126.8500	-0.494%	10	+11,064.367%
2023-03-31	126.9000	127.3600	126.9000	127.4800	+0.386%	234	+11,009.194%
2023-03-30	126.4600	127.0200	126.4600	126.9900	+1.616%	2,836	+11,052.059%
2023-03-29	124.5000	125.1600	124.5000	124.9700	+1.248%	74	+11,232.320%
2023-03-27	123.3000	123.5800	123.3000	123.4300	+1.172%	7,907	+11,373.710%
2023-03-24	122.4800	122.4800	121.0200	122.0000	-2.157%	15,593	+11,508.197%
2023-03-23	123.8800	124.7000	123.8800	124.6900	+0.032%	5,578	+11,257.767%
2023-03-21	123.3000	124.4600	123.3000	124.6500	+3.000%	7,387	+11,261.412%
2023-03-20	119.2400	121.2000	119.2400	121.0200	+0.758%	580	+11,602.198%
2023-03-17	122.7800	122.7800	122.2800	120.1100	-1.476%	829	+11,690.858%
2023-03-16	121.1000	121.6600	120.4600	121.9100	+1.821%	4,341	+11,516.766%
2023-03-15	123.3600	123.3600	120.0800	119.7300	-3.924%	350	+11,728.280%
2023-03-14	122.8200	123.4000	122.7000	124.6200	+1.449%	5,361	+11,264.147%
2023-03-13	124.5800	124.5800	123.8000	122.8400	-5.099%	135	+11,428.818%
2023-03-08	128.7600	128.7600	128.7600	129.4400	+0.552%	2,998	+10,840.977%
2023-03-07	128.9600	128.9600	128.9600	128.7300	-0.101%	8	+10,901.321%
2023-03-06	128.6000	128.6000	128.6000	128.8600	+0.656%	418	+10,890.222%
2023-03-03	127.6600	127.6600	127.6600	128.0200	+1.523%	43	+10,962.334%
2023-03-02	125.8000	126.2400	125.8000	126.1000	+0.103%	2,265	+11,130.769%
2023-03-01	126.3200	127.0000	126.3000	125.9700	+0.744%	4,514	+11,142.359%
2023-02-28	125.1400	125.5400	125.1400	125.0400	-0.056%	2,607	+11,225.976%
2023-02-24	125.0200	125.0200	125.0200	125.1100	-0.525%	1,017	+11,219.639%
2023-02-21	126.2000	126.6800	125.8400	125.7700	-1.442%	4,293	+11,160.237%
2023-02-17	127.7800	127.8000	127.6200	127.6100	-0.437%	5,603	+10,997.876%
2023-02-16	127.7400	127.7400	127.7400	128.1700	+0.172%	4,785	+10,949.388%
2023-02-15	127.5600	127.5600	127.5600	127.9500	+1.403%	2,858	+10,968.386%
2023-02-14	126.7600	126.7600	126.7600	126.1800	-0.103%	1,455	+11,123.649%
2023-02-13	126.1600	126.1600	126.1400	126.3100	+0.597%	272	+11,112.097%
2023-02-10	125.5200	125.6400	125.5200	125.5600	-1.529%	2,357	+11,179.070%
2023-02-09	127.6800	127.6800	127.6800	127.5100	+0.354%	843	+11,006.580%
2023-02-08	127.1000	127.3000	127.1000	127.0600	-0.173%	5,176	+11,045.915%
2023-02-06	127.1400	127.1600	127.0600	127.2800	-1.096%	56	+11,026.650%
2023-02-03	128.1400	128.6600	128.1400	128.6900	+0.367%	2,223	+10,904.740%
2023-02-02	127.4200	128.0800	127.4200	128.2200	+2.609%	9,943	+10,945.079%
2023-02-01	124.6400	124.6800	124.6400	124.9600	+0.872%	10,889	+11,233.227%
2023-01-31	122.8600	122.8600	122.7200	123.8800	+0.381%	4,923	+11,332.031%
2023-01-30	123.0200	123.3800	123.0200	123.4100	+0.089%	3,621	+11,375.569%
2023-01-27	123.8000	123.8000	123.8000	123.3000	-0.089%	1,078	+11,385.807%
2023-01-25	123.8600	123.8800	123.2600	123.4100	+0.998%	219	+11,375.569%
2023-01-20	121.9200	121.9200	121.7800	122.1900	+0.892%	3,598	+11,490.146%
2023-01-19	121.9400	121.9400	121.9400	121.1100	-1.927%	2,609	+11,593.502%
2023-01-18	124.0800	124.0800	124.0800	123.4900	-0.427%	294	+11,368.135%
2023-01-17	124.4800	124.8200	124.4800	124.0200	-0.346%	5,684	+11,319.126%
2023-01-12	123.8400	124.0200	123.5800	124.4500	+1.146%	6,264	+11,279.671%
2023-01-11	122.8000	122.8200	122.8000	123.0400	+1.594%	98	+11,410.078%
2023-01-10	121.0200	121.2000	120.7800	121.1100	-0.148%	6,296	+11,593.502%
2023-01-09	120.2000	121.0000	120.2000	121.2900	+2.216%	225	+11,576.148%
2023-01-05	118.7400	118.7400	118.7400	118.6600	+0.025%	510	+11,834.940%
2023-01-04	117.8000	118.3400	117.7600	118.6300	+2.118%	519	+11,837.958%
2023-01-03	116.5200	116.5200	116.5200	116.1700	+1.796%	60	+12,090.755%
2022-12-28	115.1200	115.1200	115.1200	114.1200	+0.369%	400	+12,309.744%
2022-12-22	115.1000	115.1000	115.1000	113.7000	+0.664%	3,664	+12,355.585%
2022-12-19	113.0400	113.0400	113.0200	112.9500	+0.400%	124	+12,438.291%
2022-12-16	113.3000	113.3000	113.3000	112.5000	-0.706%	11	+12,488.444%
2022-12-15	114.4000	114.4000	113.0800	113.3000	-0.953%	299	+12,399.559%
2022-12-09	114.6600	114.6600	114.4000	114.3900	-0.079%	420	+12,280.453%
2022-12-08	114.4400	114.4400	114.4400	114.4800	+0.219%	46	+12,270.720%
2022-12-07	114.6200	114.6400	114.3200	114.2300	-1.517%	3,678	+12,297.794%
2022-12-05	115.5400	115.5400	115.5400	115.9900	+0.677%	201	+12,109.673%
2022-12-01	115.5800	115.7600	115.5400	115.2100	-0.878%	3,242	+12,192.336%
2022-11-25	116.1600	116.1600	116.0200	116.2300	+0.224%	492	+12,084.462%
2022-11-24	116.3600	116.3600	116.1800	115.9700	+0.599%	2,110	+12,111.779%
2022-11-23	115.6200	115.6200	115.2200	115.2800	-0.740%	307	+12,184.872%
2022-11-22	116.0000	116.0000	116.0000	116.1400	+0.060%	4,838	+12,093.904%
2022-11-21	116.1000	116.1000	116.1000	116.0700	-0.412%	51	+12,101.258%
2022-11-18	116.4800	116.5600	116.2000	116.5500	+0.336%	5,833	+12,051.008%
2022-11-17	116.0000	116.0000	115.2200	116.1600	+0.224%	375	+12,091.804%
2022-11-16	115.7600	115.7600	115.7400	115.9000	-0.583%	387	+12,119.154%
2022-11-15	116.8600	116.8600	116.3800	116.5800	-0.563%	4,070	+12,047.881%
2022-11-14	116.0600	117.5200	116.0600	117.2400	+1.017%	2,839	+11,979.495%
2022-11-11	115.6400	115.7000	115.2400	116.0600	+1.177%	7,341	+12,102.309%
2022-11-10	111.0600	113.8600	111.0600	114.7100	+2.502%	3,793	+12,245.916%
2022-11-09	111.0400	111.6000	111.0400	111.9100	+1.968%	37	+12,554.812%
2022-11-04	108.2600	109.6600	108.2600	109.7500	+3.450%	10,420	+12,803.872%
2022-11-02	106.2200	106.2200	106.1400	106.0900	+0.445%	25	+13,249.043%
2022-10-28	105.0600	105.0600	105.0600	105.6200	-0.396%	4,638	+13,308.445%
2022-10-27	105.9600	106.3000	105.9600	106.0400	-0.357%	2,921	+13,255.338%
2022-10-26	105.5200	105.5800	105.5200	106.4200	+1.083%	11,300	+13,207.649%
2022-10-25	104.3000	104.3000	104.3000	105.2800	+0.048%	52	+13,351.748%
2022-10-24	105.3400	105.3400	104.9000	105.2300	+1.829%	468	+13,358.139%
2022-10-21	102.6000	102.9800	102.5600	103.3400	+0.204%	8,739	+13,604.277%
2022-10-20	103.2400	103.2400	103.2400	103.1300	-0.048%	150	+13,632.183%
2022-10-19	103.1400	103.1400	103.1400	103.1800	-0.280%	93	+13,625.528%
2022-10-18	103.9800	103.9800	103.9800	103.4700	+2.344%	3,256	+13,587.059%
2022-10-17	100.3600	100.8600	100.2200	101.1000	+0.268%	3,117	+13,907.913%
2022-10-14	101.0400	101.0400	99.7900	100.8300	+1.705%	1,027	+13,945.423%
2022-10-13	99.5200	99.5200	99.5200	99.1400	-0.171%	251	+14,184.850%
2022-10-12	99.6600	99.6600	99.4000	99.3100	-0.967%	110	+14,160.397%
2022-10-10	100.7800	100.7800	100.7800	100.2800	-1.648%	201	+14,022.457%
2022-10-05	101.9800	101.9800	101.9800	101.9600	+3.324%	31	+13,789.761%
2022-10-03	97.6300	97.6300	97.5000	98.6800	+0.101%	1,562	+14,251.439%
2022-09-29	100.9400	100.9400	97.9900	98.5800	-2.886%	473	+14,265.997%
2022-09-28	100.7800	101.5200	100.7800	101.5100	+0.634%	2,350	+13,851.335%
2022-09-27	101.5200	102.3800	100.8000	100.8700	-0.532%	29,903	+13,939.853%
2022-09-26	103.6000	103.6000	101.8000	101.4100	-0.138%	14,678	+13,865.092%
2022-09-23	100.8200	101.6200	100.0000	101.5500	-1.827%	7,764	+13,845.839%
2022-09-21	102.9600	102.9600	102.9600	103.4400	-1.382%	50	+13,591.029%
2022-09-15	104.7800	105.1400	104.7800	104.8900	+0.172%	14,538	+13,401.764%
2022-09-14	104.8400	104.8400	104.8400	104.7100	-1.681%	5	+13,424.974%
2022-09-13	106.6400	106.6400	106.6400	106.5000	+2.414%	132	+13,197.653%
2022-09-08	103.8600	103.8600	103.8600	103.9900	-0.297%	543	+13,518.617%
2022-09-07	102.9000	102.9000	102.9000	104.3000	+1.509%	22	+13,478.140%
2022-09-06	102.6600	103.0600	102.1800	102.7500	+0.401%	603	+13,682.968%
2022-09-05	101.7400	101.7400	101.7400	102.3400	-2.589%	306	+13,738.186%
2022-09-02	102.4800	102.4800	102.4800	105.0600	+1.645%	388	+13,379.916%
2022-08-30	102.2800	103.2400	102.2800	103.3600	+0.908%	3,519	+13,601.625%
2022-08-26	104.5800	104.5800	104.5800	102.4300	-1.538%	18	+13,726.028%
2022-08-25	103.8600	103.8600	103.8600	104.0300	+0.106%	280	+13,513.381%
2022-08-24	103.3800	103.3800	103.3600	103.9200	+0.610%	16	+13,527.791%
2022-08-23	103.3800	103.3800	103.3800	103.2900	-0.510%	1	+13,610.911%
2022-08-22	105.5000	105.5200	105.3800	103.8200	-2.990%	261	+13,540.917%
2022-08-19	107.0400	107.1200	107.0400	107.0200	-0.456%	54	+13,133.041%
2022-08-18	107.2200	107.2200	107.2200	107.5100	-1.122%	54	+13,072.728%
2022-08-16	108.8000	108.8800	108.1600	108.7300	+0.388%	168	+12,924.924%
2022-08-15	107.9000	107.9000	107.9000	108.3100	-0.138%	1,128	+12,975.432%
2022-08-12	108.4800	108.4800	108.2800	108.4600	+1.043%	264	+12,957.348%
2022-08-08	106.8400	107.3600	106.8400	107.3400	+1.045%	176	+13,093.590%
2022-08-05	107.0200	107.0200	106.8000	106.2300	+1.724%	245	+13,231.451%
2022-08-02	104.4800	104.4800	104.4800	104.4300	-0.628%	10	+13,461.237%
2022-08-01	105.5600	105.5600	105.5600	105.0900	0.000%	116	+13,376.068%
2022-07-29	104.2200	104.2200	104.2200	105.0900	+1.477%	37	+13,376.068%
2022-07-28	103.0800	103.4400	102.1000	103.5600	+0.524%	404	+13,575.164%
2022-07-27	102.9200	103.1800	102.5400	103.0200	+0.449%	471	+13,646.845%
2022-07-26	103.0800	103.0800	102.9000	102.5600	-2.212%	288	+13,708.502%
2022-07-22	104.8200	105.0400	104.8200	104.8800	+0.153%	896	+13,403.051%
2022-07-21	105.1600	105.5600	104.3400	104.7200	-0.418%	10,994	+13,423.682%
2022-07-20	105.7800	105.9200	105.7800	105.1600	-0.228%	194	+13,367.098%
2022-07-19	101.8200	105.4800	101.8200	105.4000	+3.313%	4,421	+13,336.433%
2022-07-18	102.0600	102.0600	102.0600	102.0200	+3.322%	27	+13,781.592%
2022-07-14	98.9200	98.9200	98.9200	98.7400	-1.555%	200	+14,242.718%
2022-07-13	100.1200	100.5800	100.1200	100.3000	-0.899%	12,128	+14,019.641%
2022-07-11	101.4800	101.4800	101.4800	101.2100	-1.075%	41	+13,892.688%
2022-07-08	100.6400	102.0800	100.6400	102.3100	+2.203%	11,488	+13,742.244%
2022-07-06	100.3400	100.3400	100.3400	100.1050	+1.019%	1,672	+14,047.145%
2022-07-05	101.6800	101.6800	99.4300	99.0950	-3.313%	6,256	+14,191.337%
2022-07-04	102.7200	102.7200	102.3400	102.4900	-0.437%	1,968	+13,717.933%
2022-07-01	101.6600	103.3000	101.6600	102.9400	+0.626%	2,888	+13,657.529%
2022-06-30	101.7000	102.4800	101.7000	102.3000	-2.152%	10	+13,743.597%
2022-06-29	104.6000	104.8400	104.2800	104.5500	-1.609%	1,050	+13,445.672%
2022-06-28	106.6200	106.7800	106.5600	106.2600	+1.306%	106	+13,227.687%
2022-06-24	104.4200	104.4200	104.4200	104.8900	+1.579%	210	+13,401.764%
2022-06-23	104.0400	104.0400	104.0400	103.2600	-1.984%	81	+13,614.894%
2022-06-22	104.2200	104.2200	104.2200	105.3500	-0.838%	241	+13,342.810%
2022-06-21	106.5800	106.5800	106.5800	106.2400	+0.236%	80	+13,230.196%
2022-06-20	105.2600	105.2600	105.2600	105.9900	+1.339%	166	+13,261.638%
2022-06-17	104.5200	104.5200	104.5200	104.5900	+0.946%	183	+13,440.491%
2022-06-16	103.9400	103.9400	103.5600	103.6100	-4.278%	3,576	+13,568.565%
2022-06-15	108.5800	108.5800	108.5800	108.2400	+0.914%	11,322	+12,983.888%
2022-06-14	108.2200	108.2200	108.2200	107.2600	+0.196%	11,163	+13,103.431%
2022-06-13	107.4400	107.5600	107.4400	107.0500	-7.050%	7,997	+13,129.332%
2022-06-07	115.9400	116.0400	115.8000	115.1700	-0.903%	61	+12,196.605%
2022-06-06	116.3200	116.7000	116.0200	116.2200	+2.162%	189	+12,085.510%
2022-06-01	114.2000	114.2000	114.2000	113.7600	-0.026%	799	+12,349.015%
2022-05-31	114.4200	114.4200	114.4200	113.7900	-1.506%	948	+12,345.733%
2022-05-30	115.4800	115.4800	115.4800	115.5300	+4.119%	797	+12,158.288%
2022-05-25	110.5000	110.5000	110.5000	110.9600	-0.099%	198	+12,663.158%
2022-05-24	112.1000	112.3200	112.1000	111.0700	+0.725%	1,113	+12,650.518%
2022-05-18	110.3000	110.3000	110.3000	110.2700	-1.147%	2,269	+12,743.022%
2022-05-17	110.8000	110.8000	110.8000	111.5500	+0.423%	1	+12,595.652%
2022-05-13	110.9000	110.9000	110.8600	111.0800	+1.955%	2,857	+12,649.370%
2022-05-12	107.9400	108.8800	107.9400	108.9500	-1.036%	6,798	+12,898.623%
2022-05-11	108.6600	108.6600	108.6600	110.0900	+1.747%	797	+12,764.020%
2022-05-10	107.9200	108.4400	107.9200	108.2000	+1.377%	445	+12,988.725%
2022-05-09	107.9200	107.9200	107.5600	106.7300	-2.476%	95	+13,168.997%
2022-05-06	109.7800	109.7800	109.7800	109.4400	-0.654%	14,005	+12,840.424%
2022-05-05	111.6000	111.6000	111.6000	110.1600	+0.054%	90	+12,755.846%
2022-05-03	109.6800	109.6800	109.6800	110.1000	-0.172%	111	+12,762.852%
2022-04-29	111.0400	111.0600	111.0400	110.2900	+0.218%	1,123	+12,740.693%
2022-04-28	110.0400	110.1200	110.0200	110.0500	+1.757%	1,164	+12,768.696%
2022-04-27	107.9800	108.7200	107.9800	108.1500	-1.260%	384	+12,994.776%
2022-04-25	109.2600	109.8200	109.1600	109.5300	-2.839%	119	+12,829.791%
2022-04-21	111.8400	111.8400	111.8400	112.7300	+1.112%	912	+12,462.761%
2022-04-20	111.0000	111.0000	111.0000	111.4900	+1.613%	90	+12,602.485%
2022-04-19	109.5200	109.9400	109.2800	109.7200	-0.182%	342	+12,807.401%
2022-04-12	110.2600	110.2600	110.2600	109.9200	-0.561%	3,330	+12,783.916%
2022-04-11	110.7000	110.7000	110.7000	110.5400	+0.327%	7,538	+12,711.652%
2022-04-06	110.7000	110.7000	110.7000	110.1800	-3.045%	375	+12,753.512%
2022-04-01	113.6800	114.1000	113.6000	113.6400	-0.079%	2,236	+12,362.161%
2022-03-31	116.6800	116.8800	114.0400	113.7300	-1.430%	271	+12,352.299%
2022-03-30	115.7600	115.7600	115.7400	115.3800	-1.258%	172	+12,174.224%
2022-03-29	114.9800	115.9200	114.9800	116.8500	+3.224%	175	+12,019.812%
2022-03-28	113.9800	113.9800	113.9800	113.2000	+1.588%	85	+12,410.601%

.dark-mode .YK1jYF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YK1jYF{ color: #333333; background-color: white; border: 2px solid #333333; }DAXXAMUNDI DAX II UCITS ETF ACCstock LSE

DAXX
AMUNDI DAX II UCITS ETF ACC
stock LSE