Dark

DABU
Dexion Absolute
stock LSE

Inactive

Oct 19, 2015

3.81USD-2.218%(-0.09)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2015-10-19	3.9000	3.9000	3.8500	3.8135	-2.218%	0	0.000%
2015-10-16	3.9000	3.9000	3.9000	3.9000	0.000%	0	-2.218%
2015-10-15	3.9000	3.9000	3.9000	3.9000	0.000%	0	-2.218%
2015-10-14	3.9000	3.9000	3.9000	3.9000	0.000%	0	-2.218%
2015-10-13	3.9000	3.9000	3.9000	3.9000	0.000%	0	-2.218%
2015-10-12	3.9000	3.9000	3.9000	3.9000	0.000%	0	-2.218%
2015-10-09	3.9000	3.9000	3.9000	3.9000	0.000%	0	-2.218%
2015-10-08	3.9000	3.9000	3.9000	3.9000	0.000%	0	-2.218%
2015-10-07	3.8450	3.9000	3.8450	3.9000	+1.430%	0	-2.218%
2015-10-06	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-10-05	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-10-02	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-10-01	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-09-30	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-09-29	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-09-28	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-09-25	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-09-24	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-09-23	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-09-22	3.8500	3.8500	3.8450	3.8450	0.000%	0	-0.819%
2015-09-21	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-09-18	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-09-17	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-09-16	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-09-15	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-09-14	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-09-11	3.8450	3.8450	3.8450	3.8450	0.000%	7,080	-0.819%
2015-09-10	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-09-09	3.8450	3.8500	3.8450	3.8450	0.000%	3,750	-0.819%
2015-09-08	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-09-07	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-09-04	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-09-03	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-09-02	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-09-01	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-08-28	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-08-27	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-08-26	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-08-25	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-08-24	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-08-21	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-08-20	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-08-19	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-08-18	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-08-17	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-08-14	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-08-13	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-08-12	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-08-11	3.8450	3.8500	3.8450	3.8450	0.000%	0	-0.819%
2015-08-10	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-08-07	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-08-06	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-08-05	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-08-04	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-08-03	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-07-31	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-07-30	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-07-29	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-07-28	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-07-27	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-07-24	3.8450	3.8450	3.8450	3.8450	0.000%	1,250	-0.819%
2015-07-23	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-07-22	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-07-21	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-07-20	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-07-17	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-07-16	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-07-15	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-07-14	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-07-13	3.8450	3.8450	3.8450	3.8450	0.000%	2,283	-0.819%
2015-07-10	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-07-09	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-07-08	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-07-07	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-07-06	3.8450	3.8450	3.8450	3.8450	0.000%	7,694	-0.819%
2015-07-03	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-07-02	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-07-01	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-06-30	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-06-29	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-06-26	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-06-25	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-06-24	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-06-23	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-06-22	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-06-19	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-06-18	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-06-17	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-06-16	3.8450	3.8450	3.8450	3.8450	0.000%	3,622	-0.819%
2015-06-15	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-06-12	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-06-11	3.8450	3.8450	3.8450	3.8450	0.000%	1,818	-0.819%
2015-06-10	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-06-09	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-06-08	3.8450	3.8450	3.8450	3.8450	0.000%	37,500	-0.819%
2015-06-05	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-06-04	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-06-03	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-06-02	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-06-01	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-05-29	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-05-28	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-05-27	3.8500	3.8500	3.8450	3.8450	0.000%	0	-0.819%
2015-05-26	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-05-22	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-05-21	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-05-20	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-05-19	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-05-18	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-05-15	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-05-14	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-05-13	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-05-12	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-05-11	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-05-08	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-05-07	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-05-06	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-05-05	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-05-01	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-04-30	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-04-29	3.8450	3.8450	3.8450	3.8450	0.000%	0	-0.819%
2015-04-28	3.7550	3.8450	3.7550	3.8450	+2.397%	0	-0.819%
2015-04-27	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-04-24	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-04-23	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-04-22	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-04-21	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-04-20	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-04-17	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-04-16	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-04-15	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-04-14	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-04-13	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-04-10	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-04-09	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-04-08	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-04-07	3.7550	3.7550	3.7550	3.7550	0.000%	856	+1.558%
2015-04-02	3.7550	3.7550	3.7550	3.7550	0.000%	2,557	+1.558%
2015-04-01	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-03-31	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-03-30	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-03-27	3.7550	3.7550	3.7550	3.7550	0.000%	3,104	+1.558%
2015-03-26	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-03-25	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-03-24	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-03-23	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-03-20	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-03-19	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-03-18	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-03-17	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-03-16	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-03-13	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-03-12	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-03-11	3.7550	3.7550	3.7550	3.7550	0.000%	5,175	+1.558%
2015-03-10	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-03-09	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-03-06	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-03-05	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-03-04	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-03-03	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-03-02	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-02-27	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-02-26	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-02-25	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-02-23	3.7550	3.7550	3.7550	3.7550	0.000%	5,080	+1.558%
2015-02-20	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-02-19	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-02-18	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-02-17	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-02-16	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-02-13	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-02-12	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-02-11	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-02-10	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-02-09	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-02-06	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-02-05	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-02-04	3.7550	3.7550	3.7550	3.7550	0.000%	0	+1.558%
2015-02-03	3.7500	3.7550	3.7500	3.7550	+0.133%	0	+1.558%
2015-02-02	3.7500	3.7500	3.7500	3.7500	0.000%	0	+1.693%
2015-01-30	3.7500	3.7500	3.7500	3.7500	0.000%	0	+1.693%
2015-01-29	3.7500	3.7500	3.7500	3.7500	0.000%	0	+1.693%
2015-01-28	3.7500	3.7500	3.7500	3.7500	0.000%	0	+1.693%
2015-01-27	3.7500	3.7500	3.7500	3.7500	0.000%	0	+1.693%
2015-01-26	3.7500	3.7500	3.7500	3.7500	0.000%	0	+1.693%
2015-01-23	3.7500	3.7500	3.7500	3.7500	0.000%	0	+1.693%
2015-01-22	3.7500	3.7500	3.7500	3.7500	0.000%	0	+1.693%
2015-01-21	3.7500	3.7500	3.7500	3.7500	0.000%	0	+1.693%
2015-01-20	3.7500	3.7500	3.7500	3.7500	0.000%	0	+1.693%
2015-01-19	3.7500	3.7500	3.7500	3.7500	0.000%	0	+1.693%
2015-01-16	3.7500	3.7500	3.7500	3.7500	0.000%	0	+1.693%
2015-01-15	3.7500	3.7500	3.7500	3.7500	0.000%	0	+1.693%
2015-01-14	3.7500	3.7500	3.7500	3.7500	0.000%	0	+1.693%
2015-01-13	3.7500	3.7500	3.7500	3.7500	0.000%	0	+1.693%
2015-01-12	3.7450	3.7500	3.7450	3.7500	+0.134%	0	+1.693%
2015-01-09	3.7450	3.7450	3.7450	3.7450	0.000%	0	+1.829%
2015-01-08	3.7450	3.7450	3.7450	3.7450	0.000%	0	+1.829%
2015-01-07	3.7450	3.7450	3.7450	3.7450	0.000%	0	+1.829%
2015-01-06	3.7450	3.7450	3.7450	3.7450	0.000%	0	+1.829%
2015-01-05	3.7363	3.7450	3.7363	3.7450	+0.233%	0	+1.829%
2015-01-02	3.7350	3.7363	3.7350	3.7363	+0.035%	0	+2.066%
2014-12-31	3.7350	3.7350	3.7350	3.7350	0.000%	0	+2.102%
2014-12-30	3.7350	3.7350	3.7350	3.7350	0.000%	0	+2.102%
2014-12-29	3.7350	3.7350	3.7350	3.7350	0.000%	0	+2.102%
2014-12-24	3.7350	3.7350	3.7350	3.7350	0.000%	0	+2.102%
2014-12-23	3.7350	3.7350	3.7350	3.7350	0.000%	0	+2.102%
2014-12-22	3.7350	3.7350	3.7350	3.7350	0.000%	0	+2.102%
2014-12-19	3.7350	3.7350	3.7350	3.7350	0.000%	0	+2.102%
2014-12-18	3.7350	3.7350	3.7350	3.7350	0.000%	0	+2.102%
2014-12-17	3.7350	3.7350	3.7350	3.7350	0.000%	0	+2.102%
2014-12-16	3.7350	3.7350	3.7350	3.7350	0.000%	2,250	+2.102%
2014-12-15	3.7350	3.7350	3.7350	3.7350	0.000%	0	+2.102%
2014-12-12	3.7350	3.7350	3.7350	3.7350	0.000%	0	+2.102%
2014-12-11	3.7350	3.7350	3.7350	3.7350	0.000%	0	+2.102%
2014-12-10	3.7350	3.7350	3.7350	3.7350	0.000%	0	+2.102%
2014-12-09	3.7350	3.7350	3.7350	3.7350	0.000%	0	+2.102%
2014-12-08	3.7350	3.7350	3.7350	3.7350	0.000%	0	+2.102%
2014-12-05	3.7350	3.7350	3.7350	3.7350	0.000%	0	+2.102%
2014-12-04	3.7350	3.7350	3.7350	3.7350	0.000%	0	+2.102%
2014-12-03	3.7350	3.7350	3.7350	3.7350	0.000%	0	+2.102%
2014-12-02	3.7250	3.7350	3.7250	3.7350	+0.268%	5,000	+2.102%
2014-12-01	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-11-28	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-11-27	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-11-26	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-11-25	3.7200	3.7250	3.7200	3.7250	+0.134%	0	+2.376%
2014-11-24	3.7200	3.7200	3.7200	3.7200	0.000%	4,944	+2.513%
2014-11-21	3.7200	3.7200	3.7200	3.7200	0.000%	0	+2.513%
2014-11-20	3.7200	3.7200	3.7200	3.7200	0.000%	0	+2.513%
2014-11-19	3.7250	3.7250	3.7200	3.7200	-0.134%	0	+2.513%
2014-11-18	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-11-17	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-11-14	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-11-13	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-11-12	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-11-11	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-11-10	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-11-07	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-11-06	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-11-05	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-11-04	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-11-03	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-10-31	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-10-30	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-10-29	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-10-28	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-10-27	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-10-24	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-10-23	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-10-22	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-10-21	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-10-20	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-10-17	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-10-16	3.7250	3.7250	3.6825	3.7250	0.000%	0	+2.376%
2014-10-15	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-10-14	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-10-13	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-10-10	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-10-09	3.7250	3.7250	3.7250	3.7250	0.000%	1,000	+2.376%
2014-10-08	3.7250	3.7250	3.7250	3.7250	0.000%	0	+2.376%
2014-10-07	3.6525	3.7250	3.6525	3.7250	+1.985%	0	+2.376%
2014-10-06	3.6525	3.6525	3.6525	3.6525	0.000%	0	+4.408%
2014-10-03	3.6525	3.6525	3.6525	3.6525	0.000%	0	+4.408%
2014-10-02	3.6525	3.6525	3.6525	3.6525	0.000%	0	+4.408%
2014-10-01	3.6525	3.6525	3.6525	3.6525	0.000%	0	+4.408%
2014-09-30	3.6525	3.6525	3.6525	3.6525	0.000%	0	+4.408%
2014-09-29	3.6525	3.6525	3.6525	3.6525	0.000%	0	+4.408%
2014-09-26	3.6525	3.6525	3.6525	3.6525	0.000%	2,465	+4.408%
2014-09-25	3.6525	3.6525	3.6525	3.6525	0.000%	0	+4.408%
2014-09-24	3.6525	3.6525	3.6525	3.6525	0.000%	0	+4.408%
2014-09-23	3.6525	3.6525	3.6525	3.6525	0.000%	0	+4.408%
2014-09-22	3.6525	3.6525	3.6525	3.6525	0.000%	0	+4.408%
2014-09-19	3.6525	3.6525	3.6525	3.6525	0.000%	0	+4.408%
2014-09-18	3.6525	3.6525	3.6525	3.6525	0.000%	0	+4.408%
2014-09-17	3.6525	3.6525	3.6525	3.6525	0.000%	0	+4.408%
2014-09-16	3.6525	3.6525	3.6525	3.6525	0.000%	0	+4.408%
2014-09-15	3.6525	3.6525	3.6525	3.6525	0.000%	0	+4.408%
2014-09-12	3.6525	3.6525	3.6525	3.6525	0.000%	0	+4.408%
2014-09-11	3.6525	3.6525	3.6525	3.6525	0.000%	0	+4.408%
2014-09-10	3.6525	3.6525	3.6525	3.6525	0.000%	0	+4.408%
2014-09-09	3.6525	3.6525	3.6525	3.6525	0.000%	0	+4.408%
2014-09-08	3.6500	3.6525	3.6500	3.6525	+0.068%	0	+4.408%
2014-09-05	3.6500	3.6500	3.6500	3.6500	0.000%	0	+4.479%
2014-09-04	3.6500	3.6500	3.6500	3.6500	0.000%	0	+4.479%
2014-09-03	3.6500	3.6500	3.6500	3.6500	0.000%	0	+4.479%
2014-09-02	3.6500	3.6500	3.6500	3.6500	0.000%	0	+4.479%
2014-09-01	3.6500	3.6500	3.6500	3.6500	0.000%	0	+4.479%
2014-08-29	3.6500	3.6500	3.6500	3.6500	0.000%	0	+4.479%
2014-08-28	3.6500	3.6500	3.6500	3.6500	0.000%	0	+4.479%
2014-08-27	3.6500	3.6500	3.6500	3.6500	0.000%	154	+4.479%
2014-08-26	3.6500	3.6500	3.6500	3.6500	0.000%	0	+4.479%
2014-08-22	3.6075	3.6500	3.6075	3.6500	+1.178%	0	+4.479%
2014-08-21	3.6075	3.6075	3.6075	3.6075	0.000%	0	+5.710%
2014-08-20	3.6075	3.6075	3.6075	3.6075	0.000%	2,586	+5.710%
2014-08-19	3.6075	3.6075	3.6075	3.6075	0.000%	0	+5.710%
2014-08-18	3.6075	3.6075	3.6075	3.6075	0.000%	0	+5.710%
2014-08-15	3.6075	3.6075	3.6075	3.6075	0.000%	0	+5.710%
2014-08-14	3.6075	3.6075	3.6075	3.6075	0.000%	0	+5.710%
2014-08-13	3.6075	3.6075	3.6075	3.6075	0.000%	0	+5.710%
2014-08-12	3.6075	3.6075	3.6075	3.6075	0.000%	0	+5.710%
2014-08-11	3.6075	3.6075	3.6075	3.6075	0.000%	0	+5.710%
2014-08-08	3.6075	3.6075	3.6075	3.6075	0.000%	0	+5.710%
2014-08-07	3.6075	3.6075	3.6075	3.6075	0.000%	0	+5.710%
2014-08-06	3.6075	3.6075	3.6075	3.6075	0.000%	0	+5.710%
2014-08-05	3.6075	3.6075	3.6075	3.6075	0.000%	0	+5.710%
2014-07-22	3.6075	3.6075	3.6075	3.6075	+0.348%	855	+5.710%
2014-07-02	3.5950	3.5950	3.5950	3.5950	0.000%	1,711	+6.078%
2014-07-01	3.5950	3.5950	3.5950	3.5950	+0.139%	4,346	+6.078%
2014-06-26	3.5900	3.5900	3.5900	3.5900	+5.588%	2,250	+6.226%
2014-05-15	3.4200	3.4200	3.4200	3.4000	0.000%	191	+12.162%
2014-05-12	3.4050	3.4050	3.4050	3.4000	+1.266%	1,123	+12.162%
2014-03-18	3.3850	3.3850	3.3850	3.3575	+0.826%	4,000	+13.582%
2014-02-11	3.3450	3.3450	3.3450	3.3300	+0.452%	25,000	+14.520%
2014-02-07	3.2970	3.2970	3.2970	3.3150	+1.376%	3,105	+15.038%
2014-01-13	3.2700	3.2700	3.2700	3.2700	+2.466%	12,500	+16.621%
2013-12-20	3.1763	3.1763	3.1763	3.1913	0.000%	5,200	+19.497%
2013-12-03	3.1763	3.1763	3.1763	3.1913	0.000%	10,839	+19.497%
2013-11-27	3.2100	3.2100	3.2100	3.1913	0.000%	10,000	+19.497%
2013-11-25	3.1800	3.1800	3.1800	3.1913	0.000%	19,650	+19.497%
2013-11-20	3.1740	3.1740	3.1740	3.1913	+0.672%	4,459	+19.497%
2013-09-17	3.1525	3.1525	3.1525	3.1700	0.000%	12,000	+20.300%
2013-09-13	3.1500	3.1500	3.1500	3.1700	0.000%	13,000	+20.300%
2013-09-11	3.1524	3.1524	3.1524	3.1700	+0.158%	6,500	+20.300%
2013-09-05	3.1550	3.1550	3.1500	3.1650	-0.158%	14,750	+20.490%
2013-08-21	3.1544	3.1544	3.1500	3.1700	0.000%	4,902	+20.300%
2013-08-16	3.1500	3.1600	3.1500	3.1700	0.000%	50,128	+20.300%
2013-08-15	3.1500	3.1500	3.1500	3.1700	0.000%	111	+20.300%
2013-08-09	3.1500	3.1500	3.1500	3.1700	+0.635%	24,156	+20.300%
2013-07-04	3.1300	3.1300	3.1300	3.1500	+0.239%	2,472	+21.063%
2013-06-21	3.1300	3.1300	3.1100	3.1425	+0.399%	491,803	+21.352%
2013-04-29	3.1150	3.1150	3.1150	3.1300	-0.159%	7,142	+21.837%
2013-04-24	3.1200	3.1200	3.1200	3.1350	0.000%	8,360	+21.643%
2013-04-16	3.1150	3.1150	3.1150	3.1350	0.000%	773	+21.643%
2013-03-25	3.1550	3.1550	3.1550	3.1350	-0.201%	1,191	+21.643%
2013-03-13	3.1500	3.1500	3.1500	3.1413	0.000%	10,550	+21.399%
2013-03-11	3.1275	3.1275	3.1280	3.1413	-0.038%	8,418	+21.399%
2013-03-06	3.1325	3.1325	3.1330	3.1425	+0.560%	12,440	+21.352%
2013-03-04	3.1250	3.1250	3.1250	3.1250	-0.636%	3,600	+22.032%
2013-02-27	3.1310	3.1310	3.1310	3.1450	+1.452%	22,080	+21.256%
2013-02-15	3.1000	3.1000	3.1000	3.1000	+0.324%	78,486	+23.016%
2013-02-07	3.0750	3.0750	3.0750	3.0900	+0.325%	18,491	+23.414%
2013-01-25	3.0660	3.0660	3.0660	3.0800	+1.650%	21	+23.815%
2013-01-15	3.0250	3.0250	3.0250	3.0300	+1.719%	10,000	+25.858%
2012-12-19	2.9800	2.9800	2.9800	2.9788	+0.296%	10,000	+28.021%
2012-12-05	2.9500	2.9500	2.9500	2.9700	+0.040%	67,454	+28.401%
2012-11-26	2.9600	2.9600	2.9600	2.9688	+0.084%	850	+28.453%
2012-11-22	2.9650	2.9650	2.9650	2.9663	-0.125%	8,100	+28.561%
2012-11-14	2.9650	2.9650	2.9650	2.9700	0.000%	34,340	+28.401%
2012-10-22	2.9625	2.9625	2.9600	2.9700	0.000%	15,878	+28.401%
2012-10-17	2.9600	2.9600	2.9600	2.9700	0.000%	20	+28.401%
2012-10-16	2.9300	2.9600	2.9300	2.9700	0.000%	258,000	+28.401%
2012-10-10	2.9600	2.9600	2.9600	2.9700	0.000%	23	+28.401%
2012-10-09	2.9625	2.9625	2.9630	2.9700	+0.169%	14,954	+28.401%
2012-10-05	2.9650	2.9400	2.9400	2.9650	+0.850%	1	+28.617%
2012-10-04	2.9400	2.9400	2.9400	2.9400	-0.843%	14,699	+29.711%
2012-10-03	2.9600	2.9600	2.9600	2.9650	+0.294%	22,620	+28.617%
2012-09-28	2.9500	2.9500	2.9500	2.9563	+0.384%	25,000	+28.996%
2012-09-27	2.9400	2.9400	2.9400	2.9450	+0.684%	11,110	+29.491%
2012-09-19	2.9100	2.9100	2.9100	2.9250	+0.688%	25,000	+30.376%
2012-09-14	2.9000	2.9000	2.9000	2.9050	0.000%	16,645	+31.274%
2012-09-06	2.9000	2.9000	2.9000	2.9050	+0.345%	30,000	+31.274%
2012-09-05	2.8900	2.8900	2.8800	2.8950	0.000%	5,564	+31.727%
2012-09-04	2.8950	2.8950	2.8800	2.8950	+0.696%	41,700	+31.727%
2012-08-28	2.8500	2.8500	2.8500	2.8750	0.000%	40,000	+32.643%
2012-08-22	2.8450	2.8450	2.8450	2.8750	0.000%	30,000	+32.643%
2012-08-20	2.9100	2.9100	2.9100	2.8750	+1.232%	4,260	+32.643%
2012-08-08	2.8400	2.8450	2.8400	2.8400	+0.442%	22,540	+34.278%
2012-08-07	2.8400	2.8400	2.8400	2.8275	+0.088%	7,080	+34.872%
2012-08-06	2.7750	2.7750	2.7750	2.8250	+0.177%	8,364	+34.991%
2012-08-03	2.7600	2.7600	2.7600	2.8200	+20.513%	10,000	+35.230%

.dark-mode .q6jZlz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6jZlz{ color: #333333; background-color: white; border: 2px solid #333333; }DABUDexion Absolutestock LSE

DABU
Dexion Absolute
stock LSE