Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DABE
Dexion Absolute
stock LSE

Inactive
Oct 19, 2015
2.50EUR-3.288%(-0.09)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2015-10-19		2.58502.60002.57502.5000-3.288%00.000%
2015-10-16		2.58502.58502.58502.58500.000%0-3.288%
2015-10-15		2.58502.58502.58502.58500.000%0-3.288%
2015-10-14		2.58502.58502.58502.58500.000%0-3.288%
2015-10-13		2.58502.58502.58502.58500.000%0-3.288%
2015-10-12		2.58502.58502.58502.58500.000%0-3.288%
2015-10-09		2.58502.58502.58502.58500.000%0-3.288%
2015-10-08		2.58502.58502.58502.58500.000%0-3.288%
2015-10-07		2.58002.58502.58002.5850+0.194%0-3.288%
2015-10-06		2.59002.59002.58002.5800-0.386%0-3.101%
2015-10-05		2.59002.59002.59002.59000.000%0-3.475%
2015-10-02		2.59002.59002.59002.59000.000%0-3.475%
2015-10-01		2.59002.59002.59002.59000.000%0-3.475%
2015-09-30		2.59002.59002.59002.59000.000%0-3.475%
2015-09-29		2.59002.59002.59002.59000.000%0-3.475%
2015-09-28		2.59002.59002.59002.59000.000%0-3.475%
2015-09-25		2.59002.59002.59002.59000.000%0-3.475%
2015-09-24		2.59002.59002.59002.59000.000%0-3.475%
2015-09-23		2.59002.59002.59002.59000.000%0-3.475%
2015-09-22		2.60502.60502.59002.59000.000%0-3.475%
2015-09-21		2.59002.59002.59002.59000.000%0-3.475%
2015-09-18		2.59002.59002.59002.59000.000%0-3.475%
2015-09-17		2.54002.59002.54002.5900+1.969%0-3.475%
2015-09-16		2.54002.54002.54002.54000.000%19,990-1.575%
2015-09-15		2.54002.54002.54002.54000.000%0-1.575%
2015-09-14		2.54002.54002.54002.54000.000%0-1.575%
2015-09-11		2.54002.54002.54002.54000.000%0-1.575%
2015-09-10		2.54002.54002.54002.54000.000%0-1.575%
2015-09-09		2.54002.60502.54002.54000.000%0-1.575%
2015-09-08		2.54002.54002.54002.54000.000%32,166-1.575%
2015-09-07		2.54002.54002.54002.54000.000%1,418-1.575%
2015-09-04		2.54002.54002.54002.54000.000%5,333-1.575%
2015-09-03		2.54002.54002.54002.54000.000%0-1.575%
2015-09-02		2.54002.54002.54002.5400-0.392%0-1.575%
2015-09-01		2.55002.55002.55002.55000.000%0-1.961%
2015-08-28		2.55002.55002.55002.55000.000%0-1.961%
2015-08-27		2.55002.55002.55002.55000.000%0-1.961%
2015-08-26		2.52502.55002.52502.5500+0.990%0-1.961%
2015-08-25		2.52502.52502.52502.52500.000%0-0.990%
2015-08-24		2.52502.52502.52502.52500.000%0-0.990%
2015-08-21		2.52502.52502.52502.52500.000%0-0.990%
2015-08-20		2.52502.52502.52502.52500.000%0-0.990%
2015-08-19		2.52502.52502.52502.52500.000%0-0.990%
2015-08-18		2.52502.52502.52502.52500.000%0-0.990%
2015-08-17		2.52502.52502.52502.52500.000%0-0.990%
2015-08-14		2.52502.52502.52502.52500.000%0-0.990%
2015-08-13		2.52502.52502.52502.52500.000%0-0.990%
2015-08-12		2.52502.52502.52502.52500.000%0-0.990%
2015-08-11		2.52502.60002.52502.52500.000%0-0.990%
2015-08-10		2.52502.52502.52502.52500.000%0-0.990%
2015-08-07		2.52502.52502.52502.52500.000%0-0.990%
2015-08-06		2.52502.52502.52502.52500.000%0-0.990%
2015-08-05		2.52502.52502.52502.52500.000%0-0.990%
2015-08-04		2.52502.52502.52502.52500.000%0-0.990%
2015-08-03		2.52502.52502.52502.52500.000%0-0.990%
2015-07-31		2.52502.52502.52502.52500.000%0-0.990%
2015-07-30		2.52502.52502.52502.52500.000%0-0.990%
2015-07-29		2.52502.52502.52502.52500.000%5,333-0.990%
2015-07-28		2.48002.52502.48002.5250+1.815%28,550-0.990%
2015-07-27		2.48002.48002.48002.48000.000%0+0.806%
2015-07-24		2.48002.48002.48002.48000.000%0+0.806%
2015-07-23		2.48002.48002.48002.48000.000%0+0.806%
2015-07-22		2.48002.48002.48002.48000.000%0+0.806%
2015-07-21		2.48002.48002.48002.48000.000%0+0.806%
2015-07-20		2.48002.48002.48002.48000.000%0+0.806%
2015-07-17		2.48002.48002.48002.48000.000%0+0.806%
2015-07-16		2.48002.48002.48002.48000.000%0+0.806%
2015-07-15		2.48002.48002.48002.48000.000%0+0.806%
2015-07-14		2.48002.48002.48002.48000.000%0+0.806%
2015-07-13		2.48002.48002.48002.48000.000%0+0.806%
2015-07-10		2.48002.48002.48002.48000.000%0+0.806%
2015-07-09		2.48002.48002.48002.48000.000%0+0.806%
2015-07-08		2.48002.48002.48002.48000.000%0+0.806%
2015-07-07		2.48002.48002.48002.48000.000%10,232+0.806%
2015-07-06		2.48002.48002.48002.48000.000%0+0.806%
2015-07-03		2.48002.48002.48002.48000.000%0+0.806%
2015-07-02		2.48002.48002.48002.48000.000%0+0.806%
2015-07-01		2.48002.48002.48002.48000.000%0+0.806%
2015-06-30		2.48002.48002.48002.48000.000%0+0.806%
2015-06-29		2.48002.48002.48002.48000.000%0+0.806%
2015-06-26		2.48002.48002.48002.48000.000%0+0.806%
2015-06-25		2.48002.48002.48002.48000.000%0+0.806%
2015-06-24		2.48002.48002.48002.48000.000%0+0.806%
2015-06-23		2.48002.48002.48002.48000.000%0+0.806%
2015-06-22		2.48002.48002.48002.48000.000%1,418+0.806%
2015-06-19		2.48002.48002.48002.48000.000%0+0.806%
2015-06-18		2.48002.48002.48002.48000.000%0+0.806%
2015-06-17		2.48002.48002.48002.48000.000%0+0.806%
2015-06-16		2.48002.48002.48002.48000.000%0+0.806%
2015-06-15		2.48002.48002.48002.48000.000%0+0.806%
2015-06-12		2.48002.48002.48002.48000.000%0+0.806%
2015-06-11		2.48002.48002.48002.48000.000%0+0.806%
2015-06-10		2.48002.48002.48002.48000.000%0+0.806%
2015-06-09		2.48002.48002.48002.48000.000%0+0.806%
2015-06-08		2.48002.48002.48002.48000.000%0+0.806%
2015-06-05		2.48002.48002.48002.48000.000%0+0.806%
2015-06-04		2.48002.48002.48002.48000.000%0+0.806%
2015-06-03		2.48002.48002.48002.48000.000%0+0.806%
2015-06-02		2.48002.48002.48002.48000.000%3,216+0.806%
2015-06-01		2.48002.48002.48002.48000.000%0+0.806%
2015-05-29		2.48002.48002.48002.48000.000%0+0.806%
2015-05-28		2.48002.48002.48002.48000.000%0+0.806%
2015-05-27		2.51002.51002.48002.48000.000%0+0.806%
2015-05-26		2.48002.48002.48002.48000.000%0+0.806%
2015-05-22		2.48002.48002.48002.48000.000%0+0.806%
2015-05-21		2.48002.48002.48002.48000.000%0+0.806%
2015-05-20		2.48002.48002.48002.48000.000%0+0.806%
2015-05-19		2.48002.48002.48002.48000.000%0+0.806%
2015-05-18		2.48002.48002.48002.48000.000%0+0.806%
2015-05-15		2.48002.48002.48002.48000.000%0+0.806%
2015-05-14		2.48002.48002.48002.48000.000%0+0.806%
2015-05-13		2.48002.48002.48002.48000.000%0+0.806%
2015-05-12		2.48002.48002.48002.48000.000%0+0.806%
2015-05-11		2.48002.48002.48002.48000.000%0+0.806%
2015-05-08		2.48002.48002.48002.48000.000%0+0.806%
2015-05-07		2.48002.48002.48002.48000.000%0+0.806%
2015-05-06		2.48002.48002.48002.48000.000%0+0.806%
2015-05-05		2.48002.48002.48002.48000.000%0+0.806%
2015-05-01		2.48002.48002.48002.48000.000%0+0.806%
2015-04-30		2.48002.48002.48002.48000.000%0+0.806%
2015-04-29		2.48002.48002.48002.48000.000%0+0.806%
2015-04-28		2.45752.48002.45752.4800+0.916%0+0.806%
2015-04-27		2.45752.45752.45752.45750.000%0+1.729%
2015-04-24		2.45752.45752.45752.45750.000%0+1.729%
2015-04-23		2.45752.45752.45752.45750.000%0+1.729%
2015-04-22		2.45752.45752.45752.45750.000%0+1.729%
2015-04-21		2.45752.45752.45752.45750.000%0+1.729%
2015-04-20		2.45752.45752.45752.45750.000%0+1.729%
2015-04-17		2.45752.45752.45752.45750.000%0+1.729%
2015-04-16		2.45752.45752.45752.45750.000%5,116+1.729%
2015-04-15		2.45752.45752.45752.45750.000%0+1.729%
2015-04-14		2.45752.45752.45752.45750.000%4,000+1.729%
2015-04-13		2.45752.45752.45752.45750.000%0+1.729%
2015-04-10		2.45752.45752.45752.45750.000%0+1.729%
2015-04-09		2.45752.45752.45752.45750.000%0+1.729%
2015-04-08		2.45752.45752.45752.45750.000%0+1.729%
2015-04-07		2.45752.45752.45752.45750.000%0+1.729%
2015-04-02		2.45752.45752.45752.45750.000%0+1.729%
2015-04-01		2.45752.45752.45752.45750.000%0+1.729%
2015-03-31		2.45752.45752.45752.45750.000%0+1.729%
2015-03-30		2.45752.45752.45752.45750.000%0+1.729%
2015-03-27		2.45752.45752.45752.45750.000%0+1.729%
2015-03-26		2.45752.45752.45752.45750.000%0+1.729%
2015-03-25		2.45752.45752.45752.45750.000%0+1.729%
2015-03-24		2.45752.45752.45752.45750.000%0+1.729%
2015-03-23		2.45752.45752.45752.45750.000%0+1.729%
2015-03-20		2.45752.45752.45752.45750.000%0+1.729%
2015-03-19		2.45752.45752.45752.45750.000%0+1.729%
2015-03-18		2.45752.45752.45752.45750.000%0+1.729%
2015-03-17		2.45752.45752.45752.45750.000%0+1.729%
2015-03-16		2.45752.45752.45752.45750.000%0+1.729%
2015-03-13		2.45752.45752.45752.45750.000%0+1.729%
2015-03-12		2.45752.45752.45752.45750.000%0+1.729%
2015-03-11		2.45752.45752.45752.45750.000%13,500+1.729%
2015-03-10		2.45752.45752.45752.45750.000%0+1.729%
2015-03-09		2.45752.45752.45752.45750.000%0+1.729%
2015-03-06		2.45752.45752.45752.45750.000%0+1.729%
2015-03-05		2.45752.45752.45752.45750.000%0+1.729%
2015-03-04		2.45752.45752.45752.45750.000%0+1.729%
2015-03-03		2.45752.45752.45752.45750.000%0+1.729%
2015-03-02		2.45752.45752.45752.45750.000%0+1.729%
2015-02-27		2.45752.45752.45752.45750.000%0+1.729%
2015-02-26		2.45752.45752.45752.45750.000%0+1.729%
2015-02-25		2.45752.45752.45752.45750.000%0+1.729%
2015-02-23		2.45752.45752.45752.45750.000%0+1.729%
2015-02-20		2.45752.45752.45752.45750.000%0+1.729%
2015-02-19		2.45752.45752.45752.45750.000%0+1.729%
2015-02-18		2.45752.45752.45752.45750.000%0+1.729%
2015-02-17		2.45752.45752.45752.45750.000%0+1.729%
2015-02-16		2.45752.45752.45752.45750.000%0+1.729%
2015-02-13		2.45752.45752.45752.45750.000%0+1.729%
2015-02-12		2.45752.45752.45752.45750.000%0+1.729%
2015-02-11		2.45752.45752.45752.45750.000%0+1.729%
2015-02-10		2.45752.45752.45752.45750.000%0+1.729%
2015-02-09		2.45752.45752.45752.45750.000%0+1.729%
2015-02-06		2.45752.45752.45752.45750.000%0+1.729%
2015-02-05		2.45752.45752.45752.45750.000%0+1.729%
2015-02-04		2.45752.45752.45752.45750.000%0+1.729%
2015-02-03		2.45502.45752.45502.4575+0.102%0+1.729%
2015-02-02		2.45502.45502.45502.45500.000%0+1.833%
2015-01-30		2.45502.45502.45502.45500.000%0+1.833%
2015-01-29		2.45502.45502.45502.45500.000%0+1.833%
2015-01-28		2.45502.45502.45502.45500.000%0+1.833%
2015-01-27		2.45502.45502.45502.45500.000%0+1.833%
2015-01-26		2.45502.45502.45502.45500.000%0+1.833%
2015-01-23		2.45502.45502.45502.45500.000%0+1.833%
2015-01-22		2.45502.45502.45502.45500.000%0+1.833%
2015-01-21		2.45502.45502.45502.45500.000%0+1.833%
2015-01-20		2.45502.45502.45502.45500.000%0+1.833%
2015-01-19		2.45502.45502.45502.45500.000%0+1.833%
2015-01-16		2.45502.45502.45502.45500.000%2,856+1.833%
2015-01-15		2.45502.45502.45502.45500.000%0+1.833%
2015-01-14		2.45502.45502.45502.45500.000%0+1.833%
2015-01-13		2.45502.45502.45502.45500.000%0+1.833%
2015-01-12		2.45252.45502.45252.4550+0.102%0+1.833%
2015-01-09		2.45252.45252.45252.45250.000%0+1.937%
2015-01-08		2.45252.45252.45252.45250.000%0+1.937%
2015-01-07		2.45252.45252.45252.45250.000%0+1.937%
2015-01-06		2.45252.45252.45252.45250.000%0+1.937%
2015-01-05		2.45252.45252.45252.45250.000%0+1.937%
2015-01-02		2.45252.45252.45252.45250.000%0+1.937%
2014-12-31		2.45252.45252.45252.45250.000%0+1.937%
2014-12-30		2.45252.45252.45252.45250.000%0+1.937%
2014-12-29		2.45252.45252.45252.45250.000%0+1.937%
2014-12-24		2.45252.45252.45252.45250.000%0+1.937%
2014-12-23		2.45252.45252.45252.45250.000%0+1.937%
2014-12-22		2.45252.45252.45252.45250.000%0+1.937%
2014-12-19		2.45252.45252.45252.45250.000%0+1.937%
2014-12-18		2.45252.45252.45252.45250.000%0+1.937%
2014-12-17		2.45252.45252.45252.45250.000%0+1.937%
2014-12-16		2.45252.45252.45252.45250.000%0+1.937%
2014-12-15		2.45252.45252.45252.45250.000%0+1.937%
2014-12-12		2.45252.45252.45252.45250.000%0+1.937%
2014-12-11		2.45252.45252.45252.45250.000%0+1.937%
2014-12-10		2.45252.45252.45252.45250.000%0+1.937%
2014-12-09		2.45252.45252.45252.45250.000%0+1.937%
2014-12-08		2.45252.45252.45252.45250.000%0+1.937%
2014-12-05		2.45252.45252.45252.45250.000%4,000+1.937%
2014-12-04		2.45252.45252.45252.45250.000%0+1.937%
2014-12-03		2.45252.45252.45252.45250.000%0+1.937%
2014-12-02		2.45252.45252.45252.45250.000%0+1.937%
2014-12-01		2.45252.45252.45252.45250.000%0+1.937%
2014-11-28		2.45252.45252.45252.45250.000%0+1.937%
2014-11-27		2.45252.45252.45252.45250.000%0+1.937%
2014-11-26		2.45252.45252.45252.45250.000%0+1.937%
2014-11-25		2.45252.45252.45252.45250.000%550+1.937%
2014-11-24		2.45252.45252.45252.45250.000%0+1.937%
2014-11-21		2.45252.45252.45252.45250.000%0+1.937%
2014-11-20		2.45252.45252.45252.45250.000%0+1.937%
2014-11-19		2.45252.45252.45252.45250.000%0+1.937%
2014-11-18		2.45252.45252.45252.45250.000%0+1.937%
2014-11-17		2.45252.45252.45252.45250.000%0+1.937%
2014-11-14		2.45252.45252.45252.45250.000%0+1.937%
2014-11-13		2.45252.45252.45252.45250.000%0+1.937%
2014-11-12		2.45252.45252.45252.45250.000%0+1.937%
2014-11-11		2.45252.45252.45252.45250.000%0+1.937%
2014-11-10		2.45252.45252.45252.45250.000%13,000+1.937%
2014-11-07		2.45252.45252.45252.45250.000%0+1.937%
2014-11-06		2.45252.45252.45252.45250.000%0+1.937%
2014-11-05		2.45252.45252.45252.45250.000%249+1.937%
2014-11-04		2.45252.45252.45252.45250.000%0+1.937%
2014-11-03		2.45252.45252.45252.45250.000%0+1.937%
2014-10-31		2.45252.45252.45252.45250.000%1,874+1.937%
2014-10-30		2.45252.45252.45252.45250.000%0+1.937%
2014-10-29		2.45252.45252.45252.45250.000%0+1.937%
2014-10-28		2.45252.45252.45252.45250.000%0+1.937%
2014-10-27		2.45252.45252.45252.45250.000%0+1.937%
2014-10-24		2.45252.45252.45252.45250.000%0+1.937%
2014-10-23		2.45252.45252.45252.45250.000%0+1.937%
2014-10-22		2.45252.45252.45252.45250.000%0+1.937%
2014-10-21		2.45252.45252.45252.45250.000%0+1.937%
2014-10-20		2.45252.45252.45252.45250.000%0+1.937%
2014-10-17		2.45252.45252.45252.45250.000%0+1.937%
2014-10-16		2.45252.45252.45252.45250.000%0+1.937%
2014-10-15		2.45252.45252.45252.45250.000%0+1.937%
2014-10-14		2.45252.45252.45252.45250.000%0+1.937%
2014-10-13		2.45252.45252.45252.45250.000%0+1.937%
2014-10-10		2.45252.45252.45252.45250.000%0+1.937%
2014-10-09		2.45252.45252.45252.45250.000%0+1.937%
2014-10-08		2.45252.45252.45252.45250.000%0+1.937%
2014-10-07		2.45252.45252.45252.45250.000%0+1.937%
2014-10-06		2.45252.45252.45252.45250.000%0+1.937%
2014-10-03		2.45252.45252.45252.45250.000%0+1.937%
2014-10-02		2.45252.45252.45252.45250.000%0+1.937%
2014-10-01		2.45252.45252.45252.45250.000%0+1.937%
2014-09-30		2.45252.45252.45252.45250.000%0+1.937%
2014-09-29		2.45252.45252.45252.45250.000%0+1.937%
2014-09-26		2.45252.45252.45252.45250.000%0+1.937%
2014-09-25		2.45252.45252.45252.45250.000%0+1.937%
2014-09-24		2.45252.45252.45252.45250.000%0+1.937%
2014-09-23		2.45252.45252.45252.45250.000%0+1.937%
2014-09-22		2.45252.45252.45252.45250.000%0+1.937%
2014-09-19		2.45252.45252.45252.45250.000%0+1.937%
2014-09-18		2.45252.45252.45252.45250.000%0+1.937%
2014-09-17		2.45252.45252.45252.45250.000%0+1.937%
2014-09-16		2.45252.45252.45252.45250.000%0+1.937%
2014-09-15		2.45252.45252.45252.45250.000%0+1.937%
2014-09-12		2.45252.45252.45252.45250.000%0+1.937%
2014-09-11		2.45252.45252.45252.45250.000%0+1.937%
2014-09-10		2.45252.45252.45252.45250.000%0+1.937%
2014-09-09		2.45252.45252.45252.45250.000%0+1.937%
2014-09-08		2.45252.45252.45252.45250.000%0+1.937%
2014-09-05		2.45252.45252.45252.45250.000%0+1.937%
2014-09-04		2.45252.45252.45252.45250.000%0+1.937%
2014-09-03		2.45252.45252.45252.45250.000%0+1.937%
2014-09-02		2.45252.45252.45252.45250.000%0+1.937%
2014-09-01		2.45252.45252.45252.45250.000%0+1.937%
2014-08-29		2.45252.45252.45252.45250.000%0+1.937%
2014-08-28		2.45252.45252.45252.45250.000%3+1.937%
2014-08-27		2.45252.45252.45252.45250.000%0+1.937%
2014-08-26		2.45252.45252.45252.45250.000%0+1.937%
2014-08-22		2.45252.45252.45252.45250.000%0+1.937%
2014-08-21		2.45252.45252.45252.45250.000%0+1.937%
2014-08-20		2.45252.45252.45252.45250.000%0+1.937%
2014-08-19		2.45252.45252.45252.45250.000%0+1.937%
2014-08-18		2.45252.45252.45252.45250.000%0+1.937%
2014-08-15		2.45252.45252.45252.45250.000%0+1.937%
2014-08-14		2.45252.45252.45252.45250.000%0+1.937%
2014-08-13		2.45252.45252.45252.45250.000%0+1.937%
2014-08-12		2.45252.45252.45252.45250.000%0+1.937%
2014-08-11		2.45252.45252.45252.45250.000%0+1.937%
2014-08-08		2.45252.45252.45252.45250.000%0+1.937%
2014-08-07		2.45252.45252.45252.45250.000%0+1.937%
2014-08-06		2.45252.45252.45252.45250.000%0+1.937%
2014-08-05		2.45252.45252.45252.45250.000%0+1.937%
2014-07-21		2.45252.45252.45252.45250.000%0+1.937%
2014-07-17		2.45252.45252.45252.45250.000%45,870+1.937%
2014-07-09		2.45252.45252.45252.4525+1.763%20,200+1.937%
2014-06-11		2.41002.41002.41002.4100+5.011%5,850+3.734%
2014-04-23		2.32352.32352.32352.29500.000%79+8.932%
2014-03-25		2.28252.28252.28252.2950+0.658%986+8.932%
2014-03-20		2.26802.26802.26802.2800+0.220%8,000+9.649%
2014-03-14		2.26002.26002.26002.27500.000%4,153+9.890%
2014-03-12		2.26002.26002.26002.2750+1.336%15,450+9.890%
2014-01-21		2.23002.23002.23002.24500.000%1,150+11.359%
2014-01-14		2.23002.23002.23002.2450+1.126%5,850+11.359%
2013-12-31		2.22002.22002.22002.2200+2.069%10,000+12.613%
2013-12-20		2.15502.15502.15502.17500.000%10,384+14.943%
2013-12-18		2.15502.15502.15502.17500.000%16,000+14.943%
2013-12-17		2.15502.15502.15502.17500.000%11,500+14.943%
2013-12-09		2.15502.15502.15502.1750+1.455%1,900+14.943%
2013-09-03		2.16002.16002.16002.1438-0.056%9,238+16.615%
2013-08-27		2.12552.12552.11582.1450+1.117%45,460+16.550%
2013-08-15		2.09662.09662.09662.12130.000%9,341+17.852%
2013-08-12		2.10652.10652.10652.1213-0.061%18,235+17.852%
2013-05-30		2.10612.10612.10652.1226+1.720%11,123+17.780%
2013-05-13		2.06942.06942.06892.08670.000%4,795+19.806%
2013-04-18		2.06692.06692.06692.08670.000%6,067+19.806%
2013-04-08		2.07192.07192.07192.0867-0.472%27,104+19.806%
2013-04-05		2.07192.07192.07192.09660.000%7,078+19.241%
2013-03-13		2.07192.07192.07192.09660.000%22,908+19.241%
2013-03-07		2.09662.09662.09662.09660.000%1,378+19.241%
2013-03-04		2.06692.06692.06692.09660.000%1,011+19.241%
2013-03-01		2.10652.10652.10652.09660.000%1,380+19.241%
2013-02-27		2.07192.07192.07192.0966+2.169%1,380+19.241%
2013-02-07		2.02742.02742.02742.05210.000%4,045+21.826%
2013-02-06		2.05212.05212.05212.05210.000%11,628+21.826%
2013-02-04		2.02742.02742.02742.0521+0.485%121,339+21.826%
2013-01-21		2.02002.06692.02052.0422+0.979%247,620+22.417%
2013-01-17		2.00762.00762.00762.02240.000%126,395+23.616%
2013-01-15		2.01252.01252.01252.02240.000%20,223+23.616%
2013-01-14		2.00072.00072.00072.0224+1.110%17,938+23.616%
2013-01-04		1.98291.98291.98292.0002+2.538%25,269+24.988%
2012-12-13		1.92851.92851.92851.9507+1.541%25,279+28.159%
2012-12-11		1.91861.91861.91861.92110.000%4,793+30.134%
2012-12-05		1.91861.91861.91861.9211+0.261%50,558+30.134%
2012-12-04		1.91611.91661.91661.9161-0.260%18,972+30.473%
2012-11-30		1.91861.91861.91861.92110.000%3,447+30.134%
2012-11-23		1.91561.91561.91561.92110.000%5,056+30.134%
2012-11-12		1.91591.91591.91561.92110.000%798+30.134%
2012-11-09		1.92851.92851.92851.92110.000%15,167+30.134%
2012-11-01		1.91591.91591.91561.9211+0.650%15,167+30.134%
2012-09-14		1.89141.89141.89191.9087+0.131%13,152+30.979%
2012-08-10		1.88621.88621.88601.9062+1.985%13,120+31.151%
2012-08-03		1.82961.82961.82961.8691+9.406%24,268+33.754%
2012-08-02		1.72331.72381.72331.7084-0.865%26,031+46.336%
2012-07-30		1.71091.71091.71091.72330.000%10,346+45.071%
2012-07-27		1.71091.71091.71091.7233+0.145%21,335+45.071%
2012-07-10		1.70101.70101.70101.72080.000%23,130+45.281%
2012-06-21		1.70101.70101.70101.7208-0.145%3,337+45.281%
2012-06-15		1.70101.70101.70101.7233+0.431%14,156+45.071%
2012-06-01		1.63181.63181.63181.7159-3.073%9,100+45.696%
2012-04-30		1.74881.74881.74851.77030.000%4,804+41.219%
2012-04-26		1.76041.76041.76041.7703-1.376%17,180+41.219%
2012-04-20		1.77521.81481.77521.79500.000%27,428+39.276%
2012-04-19		1.77521.77521.77031.79500.000%6,878+39.276%
2012-04-11		1.77031.77031.77031.7950+1.395%9,100+39.276%
2012-04-05		1.77031.77031.77031.7703-1.508%2+41.219%
2012-04-03		1.81481.81481.81481.79740.000%28,537+39.090%
2012-04-02		1.78661.79001.78711.7974-0.416%28,616+39.090%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC