Dark

D4SO
DOWNING FOUR VCT PLC
stock LSE

Inactive

Nov 14, 2019

0.0501GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-14	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-11-13	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-11-12	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-11-11	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-11-08	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-11-07	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-11-06	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-11-05	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-11-04	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-11-01	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-31	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-30	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-29	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-28	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-25	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-24	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-23	0.05005000000000000	0.05005000000000000	0.00010000000000000	0.05005000000000000	0.000%	0.000%
2019-10-22	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-21	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-18	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-17	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-16	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-15	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-14	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-11	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-10	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-09	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-08	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-07	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-04	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-03	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-02	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-10-01	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-30	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-27	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-26	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-25	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-24	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-23	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-20	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-19	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-18	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-17	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-16	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-13	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-12	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-11	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-10	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-09	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-06	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-05	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-04	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-03	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-09-02	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-30	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-29	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-28	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-27	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-23	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-22	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-21	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-20	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-19	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-16	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-15	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-14	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-13	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-12	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-09	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-08	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-07	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-06	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-05	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-02	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-08-01	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-31	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-30	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-29	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-26	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-25	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-24	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-23	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-22	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-19	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-18	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-17	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-16	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-15	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-12	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-11	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-10	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-09	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-08	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-05	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-04	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-03	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.05005000000000000	0.000%	0.000%
2019-07-02	0.07505000000000000	0.07505000000000000	0.05005000000000000	0.05005000000000000	-33.311%	0.000%
2019-07-01	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-06-28	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-06-27	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-06-26	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-06-25	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-06-24	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-06-21	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-06-20	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-06-19	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-06-18	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-06-17	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-06-14	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-06-13	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-06-12	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-06-11	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-06-10	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-06-07	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-06-06	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-06-05	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-06-04	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-06-03	0.07505000000000000	0.07505000000000000	0.00010000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-31	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-30	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-29	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-28	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-24	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-23	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-22	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-21	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-20	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-17	0.07505000000000000	0.07505000000000000	0.00010000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-16	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-15	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-14	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-13	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-10	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-09	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-08	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-07	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-03	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-02	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-05-01	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-04-30	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-04-29	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-04-26	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-04-25	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-04-24	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-04-23	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-04-18	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-04-17	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-04-16	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-04-15	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-04-12	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-04-11	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-04-10	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-04-09	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-04-08	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-04-05	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.07505000000000000	0.000%	-33.311%
2019-04-04	0.10505000000000000	0.10505000000000000	0.07505000000000000	0.07505000000000000	-28.558%	-33.311%
2019-04-03	0.10505000000000000	0.10505000000000000	0.00010000000000000	0.10505000000000000	0.000%	-52.356%
2019-04-02	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-04-01	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-29	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-28	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-27	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-26	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-25	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-22	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-21	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-20	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-19	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-18	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-15	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-14	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-13	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-12	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-11	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-08	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-07	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-06	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-05	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-04	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-03-01	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-02-28	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-02-27	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-02-26	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-02-25	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-02-22	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-02-21	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-02-20	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-02-19	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-02-18	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-02-15	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-02-14	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-02-13	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-02-12	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-02-11	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-02-08	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-02-07	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-02-06	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-02-05	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-02-04	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-02-01	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-31	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-30	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-29	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-28	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-25	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-24	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-23	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-22	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-21	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-18	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-17	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-16	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-15	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-14	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-11	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-10	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-09	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-08	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-07	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-04	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-03	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2019-01-02	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-12-31	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-12-28	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-12-27	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-12-24	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-12-21	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-12-20	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-12-19	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-12-18	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-12-17	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-12-14	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-12-13	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-12-12	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-12-11	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-12-10	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-12-07	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-12-06	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-12-05	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-12-04	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-12-03	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-30	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-29	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-28	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-27	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-26	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-23	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-22	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-21	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-20	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-19	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-16	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-15	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-14	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-13	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-12	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-09	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-08	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-07	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-06	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-05	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-02	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.10505000000000000	0.000%	-52.356%
2018-11-01	0.10550000000000001	0.10550000000000001	0.10505000000000000	0.10505000000000000	-0.427%	-52.356%
2018-10-31	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-30	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-29	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-26	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-25	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-24	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-23	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-22	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-19	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-18	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-17	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-16	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-15	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-12	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-11	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-10	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-09	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-08	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-05	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-04	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-03	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-02	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-10-01	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-09-28	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-09-27	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-09-26	0.10550000000000001	0.10550000000000001	0.00100000000000000	0.10550000000000001	0.000%	-52.559%
2018-09-25	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-09-24	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-09-21	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-09-20	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-09-19	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-09-18	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-09-17	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-09-14	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-09-13	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-09-12	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-09-11	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-09-10	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-09-07	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-09-06	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-09-05	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-09-04	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-09-03	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-31	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-30	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-29	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-28	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-24	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-23	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-22	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-21	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-20	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-17	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-16	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-15	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-14	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-13	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-10	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-09	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-08	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-07	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-06	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-03	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-02	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-08-01	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-31	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-30	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-27	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-26	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-25	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-24	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-23	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-20	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-19	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-18	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-17	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-16	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-13	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-12	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-11	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-10	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-09	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-06	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-05	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-04	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-03	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-07-02	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-06-29	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-06-28	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-06-27	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-06-26	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-06-25	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-06-22	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-06-21	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-06-20	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-06-19	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-06-18	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-06-15	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-06-14	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-06-13	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-06-12	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-06-11	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-06-08	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-06-07	0.10550000000000001	0.10550000000000001	0.00100000000000000	0.10550000000000001	0.000%	-52.559%
2018-06-06	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-06-05	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%
2018-06-04	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.10550000000000001	0.000%	-52.559%

.dark-mode .GvjW91{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GvjW91{ color: #333333; background-color: white; border: 2px solid #333333; }D4SODOWNING FOUR VCT PLCstock LSE

D4SO
DOWNING FOUR VCT PLC
stock LSE