Dark

D4G
DOWNING FOUR VCT PLC
stock LSE

Inactive

Sep 9, 2022

0.6500GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-09	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2022-09-07	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2022-09-06	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2022-09-05	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2022-09-02	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2022-09-01	0.6500	0.6500	0.6500	0.6500	-4.412%	0	0.000%
2022-08-31	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-08-30	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-08-26	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-08-25	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-08-24	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-08-23	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-08-22	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-08-19	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-08-18	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-08-17	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-08-16	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-08-15	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-08-12	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-08-11	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-08-09	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-08-08	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-08-05	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-08-03	0.6800	0.6800	0.6800	0.6800	0.000%	304,064	-4.412%
2022-08-02	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-08-01	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-07-29	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-07-28	0.6800	0.6800	0.6800	0.6800	0.000%	10,000	-4.412%
2022-07-27	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-07-26	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-07-25	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-07-22	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-07-21	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-07-20	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-07-19	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-07-18	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-07-15	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-07-14	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-07-13	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-07-12	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-07-11	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-07-08	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-07-07	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-07-06	0.6800	0.6800	0.6650	0.6800	0.000%	0	-4.412%
2022-07-05	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-07-04	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-07-01	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-06-30	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-06-29	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-06-28	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-06-27	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-06-24	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-06-23	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-06-22	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-06-21	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-06-20	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-06-17	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-06-16	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-06-15	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-06-14	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-06-13	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-06-08	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-06-07	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-06-06	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-06-01	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-31	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-30	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-27	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-26	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-25	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-24	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-23	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-20	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-19	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-18	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-17	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-16	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-13	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-12	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-11	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-10	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-09	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-06	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-05	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-04	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-05-03	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-04-29	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-04-28	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-04-27	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-04-26	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-04-25	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-04-22	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-04-21	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-04-20	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-04-19	0.6800	0.6800	0.6800	0.6800	0.000%	37,828	-4.412%
2022-04-14	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-04-13	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-04-12	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-04-11	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-04-08	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-04-07	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-04-06	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-04-05	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-04-04	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-04-01	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-03-31	0.6800	0.6800	0.6800	0.6800	0.000%	59,262	-4.412%
2022-03-30	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-03-29	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-03-28	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-03-25	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-03-24	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-03-23	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-03-22	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-03-21	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-03-18	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-03-17	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-03-16	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-03-15	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-03-14	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-03-11	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-03-10	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-03-09	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-03-08	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-03-07	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-03-04	0.6800	0.6800	0.6800	0.6800	0.000%	4,950	-4.412%
2022-03-03	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-03-01	0.6800	0.6800	0.6800	0.6800	0.000%	0	-4.412%
2022-02-28	0.6750	0.6800	0.6750	0.6800	+0.741%	0	-4.412%
2022-02-25	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-02-24	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-02-23	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-02-22	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-02-21	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-02-18	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-02-17	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-02-16	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-02-15	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-02-14	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-02-11	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-02-10	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-02-09	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-02-08	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-02-07	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-02-04	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-02-03	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-02-02	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-02-01	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-01-31	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-01-28	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-01-27	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-01-26	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-01-25	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-01-24	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-01-21	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-01-20	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-01-19	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-01-18	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-01-17	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-01-14	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-01-13	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-01-12	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-01-11	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-01-10	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-01-07	0.6750	0.6750	0.6750	0.6750	0.000%	0	-3.704%
2022-01-06	0.6850	0.6850	0.6750	0.6750	-1.460%	0	-3.704%
2022-01-05	0.6850	0.6850	0.6850	0.6850	0.000%	0	-5.109%
2022-01-04	0.6850	0.6850	0.6850	0.6850	0.000%	0	-5.109%
2021-12-31	0.6850	0.6850	0.6850	0.6850	0.000%	0	-5.109%
2021-12-30	0.6850	0.6850	0.6850	0.6850	0.000%	0	-5.109%
2021-12-29	0.6850	0.6850	0.6850	0.6850	0.000%	0	-5.109%
2021-12-24	0.6850	0.6850	0.6850	0.6850	0.000%	0	-5.109%
2021-12-23	0.6850	0.6850	0.6850	0.6850	0.000%	0	-5.109%
2021-12-22	0.6850	0.6850	0.6850	0.6850	0.000%	0	-5.109%
2021-12-21	0.6850	0.6850	0.6850	0.6850	0.000%	0	-5.109%
2021-12-20	0.6850	0.6850	0.6850	0.6850	0.000%	0	-5.109%
2021-12-17	0.6850	0.6850	0.6850	0.6850	0.000%	0	-5.109%
2021-12-16	0.6850	0.6850	0.6850	0.6850	0.000%	0	-5.109%
2021-12-15	0.6850	0.6850	0.6850	0.6850	0.000%	0	-5.109%
2021-12-14	0.6850	0.6850	0.6850	0.6850	0.000%	0	-5.109%
2021-12-13	0.6650	0.6850	0.6650	0.6850	+3.008%	0	-5.109%
2021-12-10	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-12-09	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-12-07	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-12-02	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-30	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-29	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-26	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-25	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-24	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-23	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-22	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-19	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-18	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-17	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-16	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-15	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-12	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-11	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-10	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-09	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-08	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-05	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-04	0.6650	0.6650	0.6500	0.6650	0.000%	0	-2.256%
2021-11-03	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-02	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-11-01	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-29	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-28	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-27	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-26	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-25	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-22	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-21	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-20	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-19	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-18	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-15	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-14	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-13	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-12	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-11	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-08	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-07	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-06	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-05	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-04	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-10-01	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-09-30	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-09-29	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-09-28	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-09-27	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-09-24	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-09-23	0.6650	0.6650	0.6650	0.6650	+1.527%	0	-2.256%
2021-09-22	0.6550	0.6550	0.6550	0.6550	0.000%	0	-0.763%
2021-09-21	0.6500	0.6550	0.6500	0.6550	+2.344%	0	-0.763%
2021-09-20	0.6400	0.6400	0.6400	0.6400	0.000%	0	+1.563%
2021-09-17	0.6400	0.6400	0.6400	0.6400	0.000%	0	+1.563%
2021-09-16	0.6400	0.6400	0.6400	0.6400	0.000%	0	+1.563%
2021-09-15	0.6400	0.6400	0.6400	0.6400	0.000%	0	+1.563%
2021-09-14	0.6400	0.6400	0.6400	0.6400	0.000%	0	+1.563%
2021-09-13	0.6400	0.6400	0.6400	0.6400	0.000%	0	+1.563%
2021-09-10	0.6400	0.6400	0.6400	0.6400	0.000%	0	+1.563%
2021-09-09	0.6400	0.6400	0.6400	0.6400	0.000%	0	+1.563%
2021-09-08	0.6400	0.6400	0.6400	0.6400	0.000%	0	+1.563%
2021-09-07	0.6400	0.6400	0.6400	0.6400	0.000%	0	+1.563%
2021-09-06	0.6400	0.6400	0.6400	0.6400	0.000%	0	+1.563%
2021-09-03	0.6400	0.6400	0.6400	0.6400	0.000%	0	+1.563%
2021-09-02	0.6700	0.6700	0.6400	0.6400	-4.478%	0	+1.563%
2021-09-01	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-31	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-27	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-26	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-25	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-24	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-23	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-20	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-19	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-18	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-17	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-16	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-13	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-12	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-11	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-10	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-09	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-06	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-05	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-04	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-03	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-08-02	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-07-30	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-07-29	0.6700	0.6700	0.6700	0.6700	0.000%	0	-2.985%
2021-07-28	0.6700	0.6700	0.6700	0.6700	0.000%	27,136	-2.985%
2021-07-27	0.6650	0.6700	0.6650	0.6700	+0.752%	0	-2.985%
2021-07-26	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-07-23	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-07-22	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-07-21	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2021-07-20	0.6650	0.6650	0.6650	0.6650	+4.724%	0	-2.256%
2021-07-19	0.6350	0.6350	0.6350	0.6350	0.000%	0	+2.362%
2021-07-16	0.6350	0.6350	0.6350	0.6350	0.000%	0	+2.362%
2021-07-15	0.6350	0.6350	0.6350	0.6350	0.000%	0	+2.362%
2021-07-14	0.6350	0.6350	0.6350	0.6350	0.000%	0	+2.362%
2021-07-13	0.6350	0.6350	0.6350	0.6350	0.000%	0	+2.362%
2021-07-12	0.6350	0.6350	0.6350	0.6350	0.000%	0	+2.362%
2021-07-09	0.6350	0.6350	0.6350	0.6350	0.000%	0	+2.362%
2021-07-07	0.6150	0.6350	0.6150	0.6350	+3.252%	2,256	+2.362%
2021-07-06	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-07-05	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-07-02	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-07-01	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-30	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-29	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-28	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-25	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-24	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-23	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-22	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-21	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-18	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-17	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-16	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-15	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-14	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-11	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-10	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-09	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-08	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-07	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-04	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-03	0.6150	0.6150	0.4200	0.6150	0.000%	0	+5.691%
2021-06-02	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-06-01	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-05-28	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-05-27	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-05-26	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-05-25	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-05-24	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-05-21	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-05-20	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-05-19	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-05-18	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-05-17	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-05-14	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-05-13	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-05-12	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-05-11	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-05-10	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-05-07	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-05-06	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-05-05	0.6250	0.6250	0.6100	0.6150	0.000%	0	+5.691%
2021-05-04	0.6250	0.6250	0.6100	0.6150	0.000%	0	+5.691%
2021-04-30	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-04-29	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-04-28	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-04-27	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-04-26	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-04-23	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-04-22	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-04-21	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-04-20	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-04-19	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-04-16	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-04-15	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-04-14	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-04-13	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-04-12	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-04-09	0.6150	0.6150	0.6150	0.6150	0.000%	2,456	+5.691%
2021-04-08	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-04-07	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-04-06	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-04-01	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2021-03-31	0.5950	0.6150	0.5950	0.6150	+3.361%	0	+5.691%
2021-03-30	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9.244%
2021-03-29	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9.244%
2021-03-26	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9.244%
2021-03-25	0.5950	0.5950	0.5800	0.5950	0.000%	0	+9.244%
2021-03-24	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9.244%
2021-03-23	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9.244%
2021-03-22	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9.244%
2021-03-19	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9.244%
2021-03-18	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9.244%
2021-03-17	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9.244%
2021-03-16	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9.244%
2021-03-15	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9.244%
2021-03-12	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9.244%
2021-03-11	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9.244%
2021-03-10	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9.244%
2021-03-09	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9.244%
2021-03-08	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9.244%

.dark-mode .Gz1VbC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gz1VbC{ color: #333333; background-color: white; border: 2px solid #333333; }D4GDOWNING FOUR VCT PLCstock LSE

D4G
DOWNING FOUR VCT PLC
stock LSE