Dark

D4A
DOWNING FOUR VCT PLC
stock LSE

Inactive

Sep 9, 2022

1.00GBP0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-09-09	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-09-07	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-09-06	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-09-05	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-09-02	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-09-01	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-08-31	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-08-30	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-08-26	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-08-25	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-08-24	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-08-23	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-08-22	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-08-19	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-08-18	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-08-17	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-08-16	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-08-15	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-08-12	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-08-11	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-08-09	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-08-08	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-08-05	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-08-03	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-08-02	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-08-01	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-07-29	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-07-28	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-07-27	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-07-26	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-07-25	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-07-22	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-07-21	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-07-20	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-07-19	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-07-18	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-07-15	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-07-14	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-07-13	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-07-12	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-07-11	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-07-08	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-07-07	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-07-06	1.0025	1.0025	0.9850	1.0025	0.000%	0.000%
2022-07-05	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-07-04	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-07-01	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-06-30	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-06-29	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-06-28	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-06-27	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-06-24	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-06-23	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-06-22	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-06-21	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-06-20	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-06-17	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-06-16	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-06-15	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-06-14	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-06-13	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-06-08	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-06-07	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-06-06	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-06-01	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-31	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-30	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-27	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-26	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-25	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-24	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-23	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-20	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-19	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-18	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-17	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-16	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-13	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-12	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-11	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-10	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-09	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-06	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-05	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-04	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-05-03	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-04-29	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-04-28	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-04-27	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-04-26	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-04-25	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-04-22	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-04-21	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-04-20	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-04-19	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-04-14	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-04-13	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-04-12	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-04-11	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-04-08	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-04-07	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-04-06	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-04-05	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-04-04	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-04-01	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-31	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-30	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-29	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-28	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-25	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-24	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-23	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-22	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-21	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-18	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-17	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-16	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-15	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-14	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-11	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-10	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-09	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-08	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-07	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-04	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-03	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-03-01	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-02-28	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-02-25	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-02-24	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-02-23	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-02-22	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-02-21	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-02-18	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-02-17	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-02-16	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-02-15	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-02-14	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-02-11	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-02-10	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-02-09	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-02-08	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-02-07	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-02-04	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-02-03	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-02-02	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-02-01	1.0025	1.0025	1.0025	1.0025	0.000%	0.000%
2022-01-31	0.9500	1.0025	0.9500	1.0025	+5.526%	0.000%
2022-01-28	0.9500	0.9500	0.9500	0.9500	0.000%	+5.526%
2022-01-27	0.9500	0.9500	0.9500	0.9500	0.000%	+5.526%
2022-01-26	0.9500	0.9500	0.9500	0.9500	0.000%	+5.526%
2022-01-25	0.9500	0.9500	0.9500	0.9500	0.000%	+5.526%
2022-01-24	0.9500	0.9500	0.9500	0.9500	0.000%	+5.526%
2022-01-21	0.9500	0.9500	0.9500	0.9500	0.000%	+5.526%
2022-01-20	0.9500	0.9500	0.9500	0.9500	0.000%	+5.526%
2022-01-19	0.9500	0.9500	0.9500	0.9500	0.000%	+5.526%
2022-01-18	0.9500	0.9500	0.9500	0.9500	0.000%	+5.526%

.dark-mode .J3xXqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3xXqy{ color: #333333; background-color: white; border: 2px solid #333333; }D4ADOWNING FOUR VCT PLCstock LSE

D4A
DOWNING FOUR VCT PLC
stock LSE