Dark

D28G
ISH IBONDS DEC 2028 TRM $ CRP GBP H
stock LSE

Inactive

Aug 1, 2024

5.10GBP+0.592%(+0.03)7,460

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	5.1000	5.1000	5.1000	5.10000	+0.592%	7,460	0.000%
2024-07-29	5.0700	5.0700	5.0700	5.07000	+0.198%	14,920	+0.592%
2024-07-25	5.0600	5.0600	5.0600	5.06000	+1.200%	1,720	+0.791%
2024-06-26	5.0100	5.0100	5.0100	5.00000	0.000%	13,898	+2.000%
2024-06-17	5.0000	5.0000	5.0000	5.00000	-0.398%	7,550	+2.000%
2024-06-14	5.0200	5.0200	5.0100	5.02000	0.000%	6,880	+1.594%
2024-06-13	5.0100	5.0100	5.0100	5.02000	+0.200%	250	+1.594%
2024-05-29	5.0200	5.0200	5.0200	5.01000	-0.398%	1,980	+1.796%
2024-05-24	5.0300	5.0300	5.0300	5.03000	0.000%	197	+1.392%
2024-05-23	5.0300	5.0300	5.0300	5.03000	-0.198%	1,728	+1.392%
2024-05-17	5.0500	5.0500	5.0500	5.04000	-0.198%	7,952	+1.190%
2024-05-16	5.0400	5.0400	5.0400	5.05000	0.000%	67,068	+0.990%
2024-05-15	5.0400	5.0400	5.0400	5.05000	+1.406%	7,952	+0.990%
2024-04-26	4.9800	4.9800	4.9800	4.98000	0.000%	10,568	+2.410%
2024-04-23	4.9700	4.9700	4.9700	4.98000	+0.201%	15,552	+2.410%
2024-04-19	4.9700	4.9700	4.9700	4.97000	0.000%	411	+2.616%
2024-04-18	4.9600	4.9600	4.9600	4.97000	0.000%	5,184	+2.616%
2024-04-17	4.9700	4.9800	4.9600	4.97000	+0.141%	4,518	+2.616%
2024-04-16	4.9650	4.9650	4.9650	4.96300	-0.176%	19,917	+2.760%
2024-04-15	4.9895	4.9895	4.9800	4.97175	-0.391%	23,208	+2.580%
2024-04-12	4.9685	4.9895	4.9685	4.99125	+0.025%	59,151	+2.179%
2024-04-10	4.9865	4.9870	4.9865	4.99000	-0.518%	15,552	+2.204%
2024-04-08	5.0140	5.0140	5.0140	5.01600	-0.229%	5,184	+1.675%
2024-04-04	5.0290	5.0320	5.0290	5.02750	-0.317%	55,296	+1.442%
2024-03-22	5.0430	5.0430	5.0430	5.04350	+0.729%	2,000	+1.120%
2024-03-18	5.0090	5.0100	5.0060	5.00700	-0.100%	14,000	+1.857%
2024-03-15	5.0060	5.0080	5.0060	5.01200	-0.417%	19,872	+1.756%
2024-03-13	5.0370	5.0370	5.0370	5.03300	-0.069%	17,830	+1.331%
2024-03-12	5.0430	5.0430	5.0430	5.03650	+0.189%	2,000	+1.261%
2024-03-05	5.0210	5.0260	5.0210	5.02700	+0.329%	14,000	+1.452%
2024-03-01	5.0000	5.0000	5.0000	5.01050	+0.080%	4,000	+1.786%
2024-02-29	5.0040	5.0040	5.0030	5.00650	+0.184%	6,000	+1.868%
2024-02-28	4.9945	4.9945	4.9935	4.99730	0.000%	12,000	+2.055%

.dark-mode .mC7Vzd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mC7Vzd{ color: #333333; background-color: white; border: 2px solid #333333; }D28GISH IBONDS DEC 2028 TRM $ CRP GBP Hstock LSE

D28G
ISH IBONDS DEC 2028 TRM $ CRP GBP H
stock LSE