Dark

Check out our Level2View

D26G
ISH IBONDS DEC 2026 TRM $ CRP GBP H
stock LSE

Inactive

Jul 25, 2024

5.04GBP+0.398%(+0.02)277

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-25	5.0500	5.0500	5.0500	5.0400	+0.398%	277	0.000%
2024-07-05	5.0100	5.0100	5.0100	5.0200	+0.200%	37,364	+0.398%
2024-07-02	5.0000	5.0000	5.0000	5.0100	+0.200%	5,145	+0.599%
2024-06-28	5.0000	5.0000	5.0000	5.0000	0.000%	6,860	+0.800%
2024-06-24	5.0000	5.0000	5.0000	5.0000	-0.990%	1,715	+0.800%
2024-06-10	5.0500	5.0500	5.0500	5.0500	+0.198%	1,200	-0.198%
2024-05-22	5.0400	5.0400	5.0400	5.0400	+0.689%	5,190	0.000%
2024-04-15	5.0080	5.0080	5.0080	5.0055	-0.150%	4,986	+0.689%
2024-04-12	5.0090	5.0090	5.0090	5.0130	+0.200%	5,190	+0.539%
2024-04-10	5.0030	5.0030	5.0030	5.0030	-0.299%	3,087	+0.740%
2024-03-12	5.0230	5.0230	5.0230	5.0180	-0.139%	4,000	+0.438%
2024-03-11	5.0210	5.0210	5.0210	5.0250	+0.309%	4,000	+0.299%
2024-03-04	5.0150	5.0170	5.0150	5.0095	-0.010%	4,000	+0.609%
2024-03-01	5.0070	5.0100	5.0070	5.0100	0.000%	4,000	+0.599%

Share