Dark

CZN
CURZON ENERGY PLC
stock LSE

Inactive

Nov 10, 2020

0.0078GBP-3.125%(-0.0003)234,695

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-10	0.00800	0.00800	0.00775	0.00775	-3.125%	234,695	0.000%
2020-11-09	0.00800	0.00800	0.00800	0.00800	0.000%	857,416	-3.125%
2020-11-06	0.01075	0.01075	0.00700	0.00800	-25.581%	5,970,597	-3.125%
2020-11-05	0.00625	0.01075	0.00625	0.01075	+72.000%	10,151,357	-27.907%
2020-11-04	0.00625	0.00625	0.00625	0.00625	0.000%	350,000	+24.000%
2020-11-03	0.00650	0.00650	0.00625	0.00625	-3.846%	725,000	+24.000%
2020-11-02	0.00750	0.00750	0.00650	0.00650	-13.333%	794,019	+19.231%
2020-10-30	0.00650	0.00750	0.00650	0.00750	+15.385%	1,211,540	+3.333%
2020-10-29	0.00650	0.00650	0.00650	0.00650	0.000%	196,770	+19.231%
2020-10-28	0.00650	0.00650	0.00650	0.00650	0.000%	613,399	+19.231%
2020-10-27	0.00650	0.00650	0.00600	0.00650	0.000%	1,505,598	+19.231%
2020-10-26	0.00650	0.00650	0.00650	0.00650	0.000%	32,816	+19.231%
2020-10-23	0.00650	0.00650	0.00650	0.00650	0.000%	0	+19.231%
2020-10-22	0.00675	0.00675	0.00650	0.00650	-3.704%	309,717	+19.231%
2020-10-21	0.00675	0.00675	0.00675	0.00675	0.000%	6,756	+14.815%
2020-10-20	0.00675	0.00675	0.00675	0.00675	0.000%	200,000	+14.815%
2020-10-19	0.00700	0.00700	0.00675	0.00675	-3.571%	681,682	+14.815%
2020-10-16	0.00700	0.00700	0.00700	0.00700	0.000%	0	+10.714%
2020-10-15	0.00700	0.00700	0.00700	0.00700	0.000%	0	+10.714%
2020-10-14	0.00700	0.00700	0.00700	0.00700	0.000%	354,997	+10.714%
2020-10-13	0.00700	0.00700	0.00700	0.00700	0.000%	22,606	+10.714%
2020-10-12	0.00700	0.00700	0.00700	0.00700	0.000%	380,997	+10.714%
2020-10-09	0.00700	0.00700	0.00700	0.00700	0.000%	449,210	+10.714%
2020-10-08	0.00700	0.00700	0.00700	0.00700	0.000%	497,498	+10.714%
2020-10-07	0.00650	0.00700	0.00650	0.00700	+7.692%	728,868	+10.714%
2020-10-06	0.00725	0.00725	0.00650	0.00650	-10.345%	1,680,436	+19.231%
2020-10-05	0.00725	0.00725	0.00725	0.00725	0.000%	46,247	+6.897%
2020-10-02	0.00725	0.00725	0.00725	0.00725	0.000%	500,000	+6.897%
2020-10-01	0.00725	0.00725	0.00725	0.00725	0.000%	325,041	+6.897%
2020-09-30	0.00725	0.00725	0.00725	0.00725	0.000%	569,906	+6.897%
2020-09-29	0.00750	0.00750	0.00725	0.00725	-3.333%	1,903,916	+6.897%
2020-09-28	0.00750	0.00750	0.00750	0.00750	0.000%	144,738	+3.333%
2020-09-25	0.00750	0.00750	0.00750	0.00750	0.000%	191,875	+3.333%
2020-09-24	0.00750	0.00750	0.00750	0.00750	0.000%	535,027	+3.333%
2020-09-23	0.00750	0.00750	0.00750	0.00750	0.000%	0	+3.333%
2020-09-22	0.01000	0.01000	0.00750	0.00750	-25.000%	1,094,944	+3.333%
2020-09-21	0.01000	0.01000	0.01000	0.01000	0.000%	268,742	-22.500%
2020-09-18	0.01000	0.01000	0.01000	0.01000	0.000%	217,966	-22.500%
2020-09-17	0.01000	0.01000	0.01000	0.01000	0.000%	381,959	-22.500%
2020-09-16	0.00850	0.01025	0.00850	0.01000	+17.647%	2,403,098	-22.500%
2020-09-15	0.00775	0.00850	0.00775	0.00850	+9.677%	1,491,797	-8.824%
2020-09-14	0.00850	0.00850	0.00775	0.00775	-8.824%	889,156	0.000%
2020-09-11	0.00950	0.00950	0.00850	0.00850	-10.526%	1,353,567	-8.824%
2020-09-10	0.00950	0.00950	0.00950	0.00950	0.000%	412,684	-18.421%
2020-09-09	0.00950	0.00950	0.00950	0.00950	0.000%	304,079	-18.421%
2020-09-08	0.01075	0.01075	0.00950	0.00950	-11.628%	1,906,687	-18.421%
2020-09-07	0.01075	0.00950	0.00950	0.01075	0.000%	696,958	-27.907%
2020-09-04	0.00950	0.01075	0.00950	0.01075	0.000%	779,880	-27.907%
2020-09-03	0.01100	0.01100	0.00950	0.01075	-2.273%	700,675	-27.907%
2020-09-02	0.01100	0.01100	0.01100	0.01100	0.000%	14,223	-29.545%
2020-09-01	0.01100	0.01100	0.01100	0.01100	0.000%	278,742	-29.545%
2020-08-28	0.01150	0.01150	0.01000	0.01100	-8.333%	2,213,201	-29.545%
2020-08-27	0.01250	0.01250	0.01100	0.01200	-4.000%	1,092,688	-35.417%
2020-08-26	0.01300	0.01300	0.01250	0.01250	-3.846%	554,365	-38.000%
2020-08-25	0.01250	0.01300	0.01250	0.01300	+4.000%	774,884	-40.385%
2020-08-24	0.01350	0.01400	0.01100	0.01250	-10.714%	2,834,131	-38.000%
2020-08-21	0.01550	0.01650	0.01350	0.01400	-6.667%	3,913,890	-44.643%
2020-08-20	0.01250	0.01550	0.01150	0.01500	+20.000%	6,410,377	-48.333%
2020-08-19	0.01500	0.01700	0.01200	0.01250	-16.667%	9,614,035	-38.000%
2020-08-18	0.00750	0.02100	0.00750	0.01500	+100.000%	44,167,074	-48.333%
2020-08-17	0.00750	0.00750	0.00700	0.00750	0.000%	2,426,588	+3.333%
2020-08-14	0.00675	0.00750	0.00675	0.00750	+11.111%	1,329,427	+3.333%
2020-08-13	0.00750	0.00750	0.00650	0.00675	-10.000%	1,804,805	+14.815%
2020-08-12	0.00750	0.00750	0.00750	0.00750	0.000%	577,059	+3.333%
2020-08-11	0.00800	0.00800	0.00750	0.00750	-6.250%	1,967,418	+3.333%
2020-08-10	0.00900	0.00900	0.00800	0.00800	-11.111%	571,571	-3.125%
2020-08-07	0.00900	0.00900	0.00900	0.00900	0.000%	108,298	-13.889%
2020-08-06	0.00900	0.00900	0.00900	0.00900	0.000%	0	-13.889%
2020-08-05	0.00800	0.00900	0.00750	0.00900	+12.500%	1,823,634	-13.889%
2020-08-04	0.00800	0.00800	0.00800	0.00800	-3.030%	389,954	-3.125%
2020-08-03	0.00825	0.00825	0.00825	0.00825	0.000%	50,000	-6.061%
2020-07-31	0.00850	0.00850	0.00800	0.00825	-8.333%	1,677,339	-6.061%
2020-07-30	0.00900	0.00900	0.00900	0.00900	0.000%	311,010	-13.889%
2020-07-29	0.00900	0.00900	0.00900	0.00900	0.000%	1,057,957	-13.889%
2020-07-28	0.00900	0.00900	0.00900	0.00900	0.000%	123,918	-13.889%
2020-07-27	0.00900	0.00900	0.00900	0.00900	0.000%	298,354	-13.889%
2020-07-24	0.00900	0.00900	0.00900	0.00900	0.000%	188,390	-13.889%
2020-07-23	0.00900	0.00900	0.00900	0.00900	0.000%	389,815	-13.889%
2020-07-22	0.00950	0.00950	0.00900	0.00900	-5.263%	949,633	-13.889%
2020-07-21	0.00950	0.00950	0.00950	0.00950	0.000%	168,852	-18.421%
2020-07-20	0.00950	0.00950	0.00900	0.00950	0.000%	697,383	-18.421%
2020-07-17	0.00950	0.00950	0.00950	0.00950	0.000%	307,713	-18.421%
2020-07-16	0.00900	0.00950	0.00900	0.00950	+5.556%	462,700	-18.421%
2020-07-15	0.01000	0.01000	0.00900	0.00900	-10.000%	883,061	-13.889%
2020-07-14	0.01000	0.01000	0.01000	0.01000	0.000%	443,956	-22.500%
2020-07-13	0.01100	0.01100	0.01000	0.01000	-9.091%	438,976	-22.500%
2020-07-10	0.01100	0.01100	0.01100	0.01100	0.000%	175,950	-29.545%
2020-07-09	0.01100	0.01100	0.01100	0.01100	0.000%	1,016,385	-29.545%
2020-07-08	0.01100	0.01100	0.01100	0.01100	0.000%	698,896	-29.545%
2020-07-07	0.01000	0.01100	0.01000	0.01100	+10.000%	1,212,438	-29.545%
2020-07-06	0.01000	0.01000	0.00950	0.01000	0.000%	1,137,056	-22.500%
2020-07-03	0.01150	0.01150	0.00950	0.01000	0.000%	1,446,852	-22.500%
2020-07-01	0.01300	0.01300	0.00950	0.01000	-28.571%	5,080,980	-22.500%
2020-06-30	0.00950	0.01400	0.00850	0.01400	+47.368%	10,745,209	-44.643%
2020-06-29	0.01100	0.01100	0.00950	0.00950	-13.636%	1,072,649	-18.421%
2020-06-26	0.01100	0.01100	0.01100	0.01100	0.000%	936,400	-29.545%
2020-06-25	0.01100	0.01100	0.01100	0.01100	0.000%	1,058,985	-29.545%
2020-06-24	0.01100	0.01100	0.01100	0.01100	0.000%	1,322,603	-29.545%
2020-06-23	0.00950	0.01100	0.00950	0.01100	+15.789%	4,463,526	-29.545%
2020-06-22	0.01000	0.01000	0.00950	0.00950	-5.000%	1,310,059	-18.421%
2020-06-19	0.01050	0.01050	0.01000	0.01000	-4.762%	1,103,004	-22.500%
2020-06-18	0.01050	0.01050	0.01050	0.01050	0.000%	2,046,334	-26.190%
2020-06-17	0.01050	0.01050	0.01050	0.01050	0.000%	1,695,361	-26.190%
2020-06-16	0.01050	0.01050	0.01050	0.01050	0.000%	4,032,930	-26.190%
2020-06-15	0.01050	0.01050	0.01050	0.01050	0.000%	676,368	-26.190%
2020-06-12	0.01100	0.01100	0.01050	0.01050	-4.545%	820,265	-26.190%
2020-06-11	0.01200	0.01200	0.01100	0.01100	-8.333%	570,363	-29.545%
2020-06-10	0.01050	0.01200	0.01050	0.01200	+14.286%	4,931,300	-35.417%
2020-06-09	0.01200	0.01200	0.01050	0.01050	-12.500%	1,948,214	-26.190%
2020-06-08	0.01300	0.01200	0.01200	0.01200	-11.111%	3,147,631	-35.417%
2020-06-05	0.01300	0.01350	0.01300	0.01350	+3.846%	2,429,573	-42.593%
2020-06-04	0.01400	0.01700	0.01300	0.01300	-18.750%	17,264,491	-40.385%
2020-06-03	0.01300	0.01850	0.01300	0.01600	+23.077%	7,251,694	-51.563%
2020-06-02	0.01000	0.01300	0.01000	0.01300	+30.000%	3,060,734	-40.385%
2020-06-01	0.00850	0.01100	0.00850	0.01000	+17.647%	1,963,584	-22.500%
2020-05-29	0.00850	0.00850	0.00850	0.00850	0.000%	575,920	-8.824%
2020-05-28	0.00850	0.00850	0.00850	0.00850	+6.250%	1,970,504	-8.824%
2020-05-27	0.00800	0.00800	0.00800	0.00800	0.000%	688,698	-3.125%
2020-05-26	0.00800	0.00800	0.00800	0.00800	0.000%	158,834	-3.125%
2020-05-22	0.00950	0.00950	0.00800	0.00800	-15.789%	1,536,222	-3.125%
2020-05-21	0.00950	0.00950	0.00950	0.00950	0.000%	567,634	-18.421%
2020-05-20	0.00950	0.00950	0.00950	0.00950	0.000%	602,067	-18.421%
2020-05-19	0.00950	0.00950	0.00950	0.00950	0.000%	394,323	-18.421%
2020-05-18	0.00850	0.00950	0.00700	0.00950	+11.765%	2,860,989	-18.421%
2020-05-15	0.00950	0.00950	0.00800	0.00850	-5.556%	2,654,829	-8.824%
2020-05-14	0.01350	0.01350	0.00900	0.00900	-33.333%	6,752,042	-13.889%
2020-05-13	0.00950	0.01375	0.00800	0.01350	+42.105%	17,797,935	-42.593%
2020-05-12	0.00500	0.00950	0.00500	0.00950	+90.000%	3,489,106	-18.421%
2020-05-11	0.00550	0.00550	0.00500	0.00500	-9.091%	1,000,000	+55.000%
2020-05-07	0.00600	0.00600	0.00550	0.00550	-8.333%	189,738	+40.909%
2020-05-06	0.00650	0.00650	0.00450	0.00600	-7.692%	1,707,475	+29.167%
2020-05-05	0.00650	0.00650	0.00650	0.00650	0.000%	64,835	+19.231%
2020-05-04	0.00650	0.00650	0.00650	0.00650	0.000%	0	+19.231%
2020-05-01	0.00650	0.00650	0.00650	0.00650	0.000%	0	+19.231%
2020-04-30	0.00650	0.00650	0.00650	0.00650	0.000%	0	+19.231%
2020-04-29	0.00650	0.00650	0.00500	0.00650	0.000%	0	+19.231%
2020-04-28	0.00650	0.00650	0.00650	0.00650	0.000%	0	+19.231%
2020-04-27	0.00650	0.00650	0.00650	0.00650	0.000%	145,867	+19.231%
2020-04-24	0.00650	0.00650	0.00650	0.00650	0.000%	71,916	+19.231%
2020-04-23	0.00650	0.00650	0.00650	0.00650	0.000%	0	+19.231%
2020-04-22	0.00650	0.00650	0.00650	0.00650	0.000%	11,890	+19.231%
2020-04-21	0.00650	0.00650	0.00650	0.00650	0.000%	4,108	+19.231%
2020-04-20	0.00650	0.00650	0.00650	0.00650	0.000%	0	+19.231%
2020-04-17	0.00650	0.00650	0.00650	0.00650	0.000%	0	+19.231%
2020-04-16	0.00650	0.00650	0.00650	0.00650	0.000%	0	+19.231%
2020-04-15	0.00650	0.00650	0.00650	0.00650	0.000%	0	+19.231%
2020-04-14	0.00600	0.00650	0.00600	0.00650	+8.333%	323,527	+19.231%
2020-04-09	0.00600	0.00600	0.00600	0.00600	0.000%	0	+29.167%
2020-04-08	0.00600	0.00600	0.00600	0.00600	0.000%	0	+29.167%
2020-04-07	0.00600	0.00600	0.00600	0.00600	0.000%	0	+29.167%
2020-04-06	0.00625	0.00625	0.00600	0.00600	-7.692%	1,760,000	+29.167%
2020-04-03	0.00750	0.00750	0.00650	0.00650	-13.333%	0	+19.231%
2020-04-02	0.00750	0.00750	0.00750	0.00750	0.000%	1,500,000	+3.333%
2020-04-01	0.00750	0.00750	0.00750	0.00750	0.000%	22,833	+3.333%
2020-03-31	0.00750	0.00750	0.00750	0.00750	0.000%	250,000	+3.333%
2020-03-30	0.00900	0.00900	0.00750	0.00750	-16.667%	821,487	+3.333%
2020-03-27	0.00600	0.00900	0.00600	0.00900	+50.000%	2,307,189	-13.889%
2020-03-26	0.00600	0.00600	0.00600	0.00600	0.000%	80,649	+29.167%
2020-03-25	0.00600	0.00600	0.00600	0.00600	0.000%	243,516	+29.167%
2020-03-24	0.00600	0.00600	0.00600	0.00600	0.000%	100,000	+29.167%
2020-03-23	0.00600	0.00600	0.00500	0.00600	0.000%	25,835	+29.167%
2020-03-20	0.00525	0.00600	0.00525	0.00600	+14.286%	1,402,425	+29.167%
2020-03-19	0.00450	0.00525	0.00450	0.00525	+16.667%	350,000	+47.619%
2020-03-18	0.00550	0.00550	0.00450	0.00450	-18.182%	1,143,253	+72.222%
2020-03-17	0.00550	0.00550	0.00550	0.00550	0.000%	0	+40.909%
2020-03-16	0.00550	0.00550	0.00550	0.00550	0.000%	0	+40.909%
2020-03-13	0.00550	0.00550	0.00550	0.00550	0.000%	0	+40.909%
2020-03-12	0.00550	0.00550	0.00550	0.00550	0.000%	34,182	+40.909%
2020-03-11	0.00550	0.00550	0.00550	0.00550	0.000%	43,409	+40.909%
2020-03-10	0.00625	0.00625	0.00550	0.00550	-12.000%	216,866	+40.909%
2020-03-09	0.00625	0.00625	0.00625	0.00625	0.000%	0	+24.000%
2020-03-06	0.00625	0.00625	0.00625	0.00625	0.000%	0	+24.000%
2020-03-05	0.00625	0.00625	0.00625	0.00625	0.000%	0	+24.000%
2020-03-04	0.00625	0.00625	0.00625	0.00625	0.000%	0	+24.000%
2020-03-03	0.00625	0.00625	0.00625	0.00625	0.000%	0	+24.000%
2020-03-02	0.00650	0.00650	0.00625	0.00625	-3.846%	123,964	+24.000%
2020-02-28	0.00650	0.00650	0.00650	0.00650	0.000%	1,300	+19.231%
2020-02-27	0.00650	0.00650	0.00650	0.00650	0.000%	0	+19.231%
2020-02-26	0.00750	0.00750	0.00625	0.00650	-16.129%	1,253,241	+19.231%
2020-02-25	0.00775	0.00775	0.00775	0.00775	0.000%	50,000	0.000%
2020-02-24	0.00775	0.00775	0.00775	0.00775	0.000%	0	0.000%
2020-02-21	0.00775	0.00775	0.00775	0.00775	0.000%	250,000	0.000%
2020-02-20	0.00775	0.00775	0.00775	0.00775	0.000%	0	0.000%
2020-02-19	0.00775	0.00775	0.00775	0.00775	0.000%	0	0.000%
2020-02-18	0.00775	0.00775	0.00775	0.00775	0.000%	54,314	0.000%
2020-02-17	0.00775	0.00775	0.00775	0.00775	0.000%	35,439	0.000%
2020-02-14	0.00775	0.00775	0.00775	0.00775	0.000%	32,897	0.000%
2020-02-13	0.00800	0.00800	0.00775	0.00775	-3.125%	588,359	0.000%
2020-02-12	0.00800	0.00800	0.00800	0.00800	0.000%	0	-3.125%
2020-02-11	0.00800	0.00800	0.00800	0.00800	0.000%	0	-3.125%
2020-02-10	0.00850	0.00850	0.00800	0.00800	-5.882%	0	-3.125%
2020-02-07	0.00750	0.00850	0.00750	0.00850	+13.333%	244,950	-8.824%
2020-02-06	0.00750	0.00750	0.00750	0.00750	0.000%	0	+3.333%
2020-02-05	0.00850	0.00850	0.00725	0.00750	-11.765%	130,000	+3.333%
2020-02-04	0.00850	0.00850	0.00850	0.00850	0.000%	0	-8.824%
2020-02-03	0.00850	0.00850	0.00850	0.00850	0.000%	36,000	-8.824%
2020-01-31	0.00850	0.00850	0.00850	0.00850	0.000%	0	-8.824%
2020-01-30	0.00850	0.00850	0.00800	0.00850	0.000%	0	-8.824%
2020-01-29	0.00850	0.00850	0.00850	0.00850	0.000%	0	-8.824%
2020-01-28	0.00875	0.00875	0.00850	0.00850	-2.857%	438,125	-8.824%
2020-01-27	0.00875	0.00875	0.00875	0.00875	0.000%	0	-11.429%
2020-01-24	0.00875	0.00875	0.00875	0.00875	0.000%	0	-11.429%
2020-01-23	0.00875	0.00875	0.00875	0.00875	0.000%	0	-11.429%
2020-01-22	0.00875	0.00875	0.00875	0.00875	0.000%	0	-11.429%
2020-01-21	0.00875	0.00875	0.00875	0.00875	0.000%	0	-11.429%
2020-01-20	0.00875	0.00875	0.00875	0.00875	0.000%	6	-11.429%
2020-01-17	0.00875	0.00875	0.00875	0.00875	0.000%	0	-11.429%
2020-01-16	0.00875	0.00875	0.00875	0.00875	0.000%	0	-11.429%
2020-01-15	0.00875	0.00875	0.00875	0.00875	0.000%	17,427	-11.429%
2020-01-14	0.00875	0.00875	0.00875	0.00875	0.000%	220,408	-11.429%
2020-01-13	0.00875	0.00875	0.00875	0.00875	0.000%	0	-11.429%
2020-01-10	0.01000	0.01000	0.00875	0.00875	-12.500%	547,762	-11.429%
2020-01-09	0.00900	0.01250	0.00900	0.01000	+11.111%	2,435,955	-22.500%
2020-01-08	0.00900	0.00900	0.00900	0.00900	0.000%	0	-13.889%
2020-01-07	0.00900	0.00900	0.00900	0.00900	0.000%	0	-13.889%
2020-01-06	0.00900	0.00900	0.00900	0.00900	0.000%	0	-13.889%
2020-01-03	0.00900	0.00900	0.00900	0.00900	+5.882%	0	-13.889%
2020-01-02	0.00800	0.00850	0.00800	0.00850	+6.250%	21,688	-8.824%
2019-12-31	0.00800	0.00800	0.00800	0.00800	0.000%	0	-3.125%
2019-12-30	0.00800	0.00800	0.00800	0.00800	0.000%	0	-3.125%
2019-12-27	0.00800	0.00800	0.00800	0.00800	0.000%	0	-3.125%
2019-12-24	0.00800	0.00800	0.00800	0.00800	0.000%	0	-3.125%
2019-12-23	0.00800	0.00800	0.00800	0.00800	0.000%	0	-3.125%
2019-12-20	0.00950	0.00950	0.00750	0.00800	-15.789%	1,087,296	-3.125%
2019-12-19	0.01025	0.01025	0.00900	0.00950	-7.317%	37,254	-18.421%
2019-12-18	0.00825	0.01400	0.00825	0.01025	+24.242%	6,554,674	-24.390%
2019-12-17	0.00825	0.00825	0.00825	0.00825	0.000%	0	-6.061%
2019-12-16	0.00750	0.00825	0.00750	0.00825	+10.000%	200,000	-6.061%
2019-12-13	0.00800	0.00800	0.00750	0.00750	-6.250%	67,209	+3.333%
2019-12-12	0.00800	0.00800	0.00800	0.00800	0.000%	0	-3.125%
2019-12-11	0.00750	0.00800	0.00725	0.00800	+6.667%	474,000	-3.125%
2019-12-10	0.00750	0.00750	0.00750	0.00750	0.000%	0	+3.333%
2019-12-09	0.00850	0.00850	0.00750	0.00750	-11.765%	100,000	+3.333%
2019-12-06	0.00800	0.00950	0.00800	0.00850	+6.250%	1,233,326	-8.824%
2019-12-05	0.00800	0.00800	0.00800	0.00800	0.000%	0	-3.125%
2019-12-04	0.00800	0.00800	0.00800	0.00800	0.000%	0	-3.125%
2019-12-03	0.00800	0.00800	0.00800	0.00800	0.000%	0	-3.125%
2019-12-02	0.00800	0.00800	0.00800	0.00800	0.000%	0	-3.125%
2019-11-29	0.00800	0.00800	0.00800	0.00800	0.000%	0	-3.125%
2019-11-28	0.00800	0.00800	0.00700	0.00800	0.000%	0	-3.125%
2019-11-27	0.00800	0.00800	0.00800	0.00800	0.000%	0	-3.125%
2019-11-26	0.00800	0.00800	0.00800	0.00800	0.000%	0	-3.125%
2019-11-25	0.00800	0.00800	0.00800	0.00800	0.000%	0	-3.125%
2019-11-22	0.00800	0.00800	0.00800	0.00800	0.000%	0	-3.125%
2019-11-21	0.00800	0.00800	0.00800	0.00800	0.000%	0	-3.125%
2019-11-20	0.00800	0.00800	0.00800	0.00800	0.000%	0	-3.125%
2019-11-19	0.00800	0.00800	0.00800	0.00800	0.000%	0	-3.125%
2019-11-18	0.00750	0.00800	0.00700	0.00800	+6.667%	450,000	-3.125%
2019-11-15	0.00750	0.00750	0.00750	0.00750	0.000%	682,911	+3.333%
2019-11-14	0.00750	0.00750	0.00750	0.00750	0.000%	0	+3.333%
2019-11-13	0.00750	0.00750	0.00750	0.00750	0.000%	0	+3.333%
2019-11-12	0.00750	0.00750	0.00750	0.00750	0.000%	0	+3.333%
2019-11-11	0.00750	0.00750	0.00750	0.00750	0.000%	0	+3.333%
2019-11-08	0.00750	0.00750	0.00600	0.00750	0.000%	0	+3.333%
2019-11-07	0.00750	0.00750	0.00750	0.00750	0.000%	0	+3.333%
2019-11-06	0.00750	0.00750	0.00750	0.00750	0.000%	62,124	+3.333%
2019-11-05	0.00950	0.00950	0.00600	0.00750	-21.053%	200,000	+3.333%
2019-11-04	0.01050	0.01050	0.00950	0.00950	-9.524%	0	-18.421%
2019-11-01	0.01050	0.01050	0.01050	0.01050	0.000%	0	-26.190%
2019-10-31	0.01050	0.01050	0.01050	0.01050	0.000%	0	-26.190%
2019-10-30	0.01050	0.01050	0.01050	0.01050	0.000%	0	-26.190%
2019-10-29	0.01050	0.01050	0.01050	0.01050	0.000%	0	-26.190%
2019-10-28	0.01050	0.01050	0.01050	0.01050	0.000%	28,846	-26.190%
2019-10-25	0.01050	0.01050	0.01050	0.01050	0.000%	0	-26.190%
2019-10-24	0.01050	0.01050	0.01050	0.01050	0.000%	0	-26.190%
2019-10-23	0.01050	0.01050	0.01050	0.01050	0.000%	200,000	-26.190%
2019-10-22	0.01050	0.01050	0.01050	0.01050	0.000%	0	-26.190%
2019-10-21	0.01050	0.01050	0.01050	0.01050	0.000%	0	-26.190%
2019-10-18	0.01050	0.01050	0.01050	0.01050	0.000%	0	-26.190%
2019-10-17	0.01050	0.01050	0.01050	0.01050	0.000%	33,889	-26.190%
2019-10-16	0.01050	0.01050	0.01050	0.01050	0.000%	0	-26.190%
2019-10-15	0.01050	0.01050	0.01050	0.01050	0.000%	0	-26.190%
2019-10-14	0.01050	0.01050	0.00900	0.01050	0.000%	0	-26.190%
2019-10-11	0.00875	0.01050	0.00875	0.01050	+20.000%	100,082	-26.190%
2019-10-10	0.00875	0.00875	0.00875	0.00875	0.000%	0	-11.429%
2019-10-09	0.00875	0.00875	0.00875	0.00875	0.000%	0	-11.429%
2019-10-08	0.00875	0.00875	0.00875	0.00875	0.000%	7,365	-11.429%
2019-10-07	0.00875	0.00875	0.00875	0.00875	0.000%	45,662	-11.429%
2019-10-04	0.00875	0.00875	0.00875	0.00875	0.000%	0	-11.429%
2019-10-03	0.00875	0.00875	0.00875	0.00875	0.000%	0	-11.429%
2019-10-02	0.00875	0.00875	0.00875	0.00875	0.000%	0	-11.429%
2019-10-01	0.00875	0.00875	0.00875	0.00875	0.000%	40,000	-11.429%
2019-09-30	0.00875	0.00875	0.00875	0.00875	0.000%	0	-11.429%
2019-09-27	0.00875	0.00875	0.00875	0.00875	0.000%	25,345	-11.429%
2019-09-26	0.00875	0.00875	0.00875	0.00875	-7.895%	0	-11.429%
2019-09-25	0.01100	0.01100	0.00875	0.00950	-13.636%	625,000	-18.421%
2019-09-24	0.01100	0.01100	0.01100	0.01100	0.000%	123,270	-29.545%
2019-09-23	0.01100	0.01100	0.01000	0.01100	0.000%	14,861	-29.545%
2019-09-20	0.01350	0.01350	0.01100	0.01100	-10.204%	270,563	-29.545%
2019-09-19	0.01050	0.01225	0.01050	0.01225	+16.667%	409,133	-36.735%
2019-09-18	0.01050	0.01050	0.01050	0.01050	0.000%	0	-26.190%
2019-09-17	0.01050	0.01050	0.01050	0.01050	0.000%	0	-26.190%
2019-09-16	0.01050	0.01050	0.01050	0.01050	0.000%	0	-26.190%
2019-09-13	0.01050	0.01050	0.01050	0.01050	0.000%	0	-26.190%
2019-09-12	0.01050	0.01050	0.01050	0.01050	0.000%	10,220	-26.190%
2019-09-11	0.01050	0.01050	0.01050	0.01050	0.000%	0	-26.190%
2019-09-10	0.01150	0.01150	0.01050	0.01050	-8.696%	99,755	-26.190%
2019-09-09	0.01200	0.01200	0.01150	0.01150	-4.167%	0	-32.609%
2019-09-06	0.01200	0.01200	0.01200	0.01200	0.000%	0	-35.417%
2019-09-05	0.01200	0.01200	0.01200	0.01200	0.000%	0	-35.417%
2019-09-04	0.01200	0.01200	0.01200	0.01200	0.000%	0	-35.417%
2019-09-03	0.01200	0.01200	0.01200	0.01200	0.000%	0	-35.417%
2019-09-02	0.01200	0.01200	0.01200	0.01200	0.000%	0	-35.417%
2019-08-30	0.01200	0.01200	0.01200	0.01200	0.000%	0	-35.417%
2019-08-29	0.01200	0.01200	0.01200	0.01200	0.000%	0	-35.417%
2019-08-28	0.01200	0.01200	0.01100	0.01200	0.000%	0	-35.417%
2019-08-27	0.01200	0.01200	0.01200	0.01200	0.000%	0	-35.417%
2019-08-23	0.01200	0.01200	0.01200	0.01200	0.000%	0	-35.417%
2019-08-22	0.01100	0.01200	0.01100	0.01200	+9.091%	626,117	-35.417%
2019-08-21	0.01100	0.01100	0.01100	0.01100	0.000%	0	-29.545%
2019-08-20	0.01100	0.01100	0.01100	0.01100	0.000%	0	-29.545%
2019-08-19	0.01100	0.01100	0.01100	0.01100	0.000%	100,000	-29.545%
2019-08-16	0.01175	0.01175	0.01100	0.01100	-6.383%	16,176	-29.545%
2019-08-15	0.01300	0.01300	0.01175	0.01175	-9.615%	108,189	-34.043%
2019-08-14	0.01300	0.01300	0.01100	0.01300	0.000%	0	-40.385%
2019-08-13	0.01300	0.01300	0.01300	0.01300	0.000%	0	-40.385%
2019-08-12	0.01300	0.01300	0.01300	0.01300	0.000%	0	-40.385%
2019-08-09	0.01300	0.01300	0.01300	0.01300	0.000%	0	-40.385%
2019-08-08	0.01300	0.01300	0.01300	0.01300	0.000%	0	-40.385%
2019-08-07	0.01300	0.01300	0.01300	0.01300	0.000%	0	-40.385%
2019-08-06	0.01300	0.01300	0.01300	0.01300	0.000%	0	-40.385%
2019-08-05	0.01300	0.01300	0.01300	0.01300	0.000%	0	-40.385%
2019-08-02	0.01300	0.01300	0.01300	0.01300	0.000%	8,726	-40.385%
2019-08-01	0.01300	0.01300	0.01300	0.01300	0.000%	3,875	-40.385%
2019-07-31	0.01300	0.01300	0.01300	0.01300	0.000%	0	-40.385%
2019-07-30	0.01300	0.01300	0.01300	0.01300	0.000%	0	-40.385%
2019-07-29	0.01300	0.01300	0.01300	0.01300	0.000%	39,682	-40.385%
2019-07-26	0.01300	0.01300	0.01300	0.01300	0.000%	0	-40.385%
2019-07-25	0.01300	0.01300	0.01300	0.01300	0.000%	0	-40.385%
2019-07-24	0.01300	0.01300	0.01300	0.01300	0.000%	5,000	-40.385%
2019-07-23	0.01300	0.01300	0.01300	0.01300	0.000%	0	-40.385%
2019-07-22	0.01375	0.01375	0.01100	0.01300	-5.455%	546,913	-40.385%
2019-07-19	0.01375	0.01375	0.01375	0.01375	-5.172%	0	-43.636%
2019-07-18	0.01450	0.01450	0.01450	0.01450	0.000%	250,000	-46.552%
2019-07-17	0.01450	0.01450	0.01450	0.01450	0.000%	0	-46.552%
2019-07-16	0.01450	0.01450	0.01450	0.01450	0.000%	0	-46.552%
2019-07-15	0.01450	0.01450	0.01450	0.01450	0.000%	0	-46.552%
2019-07-12	0.01450	0.01450	0.01450	0.01450	0.000%	0	-46.552%
2019-07-11	0.01450	0.01450	0.01450	0.01450	0.000%	0	-46.552%
2019-07-10	0.01450	0.01450	0.01450	0.01450	0.000%	0	-46.552%
2019-07-09	0.01450	0.01450	0.01450	0.01450	0.000%	0	-46.552%
2019-07-08	0.01450	0.01450	0.01450	0.01450	0.000%	0	-46.552%
2019-07-05	0.01450	0.01450	0.01450	0.01450	0.000%	0	-46.552%
2019-07-04	0.01450	0.01600	0.01450	0.01450	0.000%	320,948	-46.552%
2019-07-03	0.01400	0.01450	0.01400	0.01450	+3.571%	131,433	-46.552%
2019-07-02	0.01350	0.01400	0.01350	0.01400	+3.704%	100,000	-44.643%
2019-07-01	0.01350	0.01350	0.01350	0.01350	0.000%	200,000	-42.593%
2019-06-28	0.01350	0.01350	0.01350	0.01350	0.000%	0	-42.593%
2019-06-27	0.01350	0.01350	0.01350	0.01350	0.000%	0	-42.593%
2019-06-26	0.01350	0.01350	0.01350	0.01350	0.000%	0	-42.593%
2019-06-25	0.01350	0.01350	0.01350	0.01350	0.000%	66,877	-42.593%
2019-06-24	0.01350	0.01350	0.01350	0.01350	0.000%	0	-42.593%
2019-06-21	0.01350	0.01350	0.01350	0.01350	0.000%	0	-42.593%
2019-06-20	0.01250	0.01350	0.01250	0.01350	+8.000%	39,682	-42.593%
2019-06-19	0.01250	0.01250	0.01250	0.01250	0.000%	23,809	-38.000%
2019-06-18	0.01350	0.01350	0.01200	0.01250	-7.407%	451,015	-38.000%
2019-06-17	0.01550	0.01550	0.01350	0.01350	-12.903%	225,000	-42.593%
2019-06-14	0.01500	0.01550	0.01350	0.01550	+3.333%	401,000	-50.000%
2019-06-13	0.01450	0.01600	0.01450	0.01500	+3.448%	616,259	-48.333%
2019-06-12	0.01550	0.01550	0.01450	0.01450	-6.452%	45,000	-46.552%
2019-06-11	0.01550	0.01550	0.01550	0.01550	-6.061%	0	-50.000%
2019-06-10	0.01750	0.01750	0.01650	0.01650	-5.714%	171,257	-53.030%
2019-06-07	0.01750	0.01750	0.01750	0.01750	0.000%	0	-55.714%
2019-06-06	0.01750	0.01750	0.01750	0.01750	0.000%	0	-55.714%
2019-06-05	0.01550	0.01800	0.01550	0.01750	+12.903%	235,000	-55.714%
2019-06-04	0.01650	0.01650	0.01550	0.01550	-6.061%	100,000	-50.000%
2019-06-03	0.01650	0.01650	0.01650	0.01650	0.000%	250,000	-53.030%
2019-05-31	0.01650	0.01650	0.01650	0.01650	0.000%	0	-53.030%
2019-05-30	0.01650	0.01650	0.01600	0.01650	0.000%	0	-53.030%
2019-05-29	0.01650	0.01650	0.01650	0.01650	0.000%	37,811	-53.030%

.dark-mode .BXHzGf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXHzGf{ color: #333333; background-color: white; border: 2px solid #333333; }CZNCURZON ENERGY PLCstock LSE

CZN
CURZON ENERGY PLC
stock LSE